Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

New Zealand Dollar
Delayed Futures - 8:05 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (N6Y00)	0.60178	+0.00087	0.60090	0.60247	0.60001	70415	0.60091	08:05	Q / C / O
Jun '24 (N6M24)	0.60180	+0.00040	0.60085	0.60250	0.60000	13816	0.60140	08:05	Q / C / O
Sep '24 (N6U24)	0.60170	+0.00030	0.60185	0.60185	0.60040	56	0.60140	07:40	Q / C / O
Dec '24 (N6Z24)	0.60140s	-0.00015	0.60140	0.60140	0.60140	0	0.60155	18:09	Q / C / O
Mar '25 (N6H25)	0.60145s	-0.00010	0.00000	0.60145	0.60145	0	0.60155	16:39	Q / C / O
Jun '25 (N6M25)	0.60140s	-0.00015	0.00000	0.60140	0.60140	0	0.60155	16:38	Q / C / O
Sep '25 (N6U25)	0.60130s	-0.00020	0.00000	0.60130	0.60130	0	0.60150	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.