Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Barn Hero Alma Valdez: Fr...more (News): Veterinary diagnostic sci...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 4:09 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10149	-0.00193	1.10340	1.10408	1.10120	122679	1.10342	04:09	Q / C / O
Jun '24 (S6M24)	1.10660	-0.00250	1.10890	1.10895	1.10630	6759	1.10910	04:09	Q / C / O
Sep '24 (S6U24)	1.11880	-0.00180	1.12005	1.12005	1.11880	4	1.12060	03:18	Q / C / O
Dec '24 (S6Z24)	1.12995	-0.00245	1.12995	1.12995	1.12995	1	1.13240	21:05	Q / C / O
Mar '25 (S6H25)	1.14390s	-0.00115	1.14390	1.14390	1.14390	0	1.14505	18:09	Q / C / O
Jun '25 (S6M25)	1.15435s	-0.00115	1.15435	1.15435	1.15435	0	1.15550	18:09	Q / C / O
Sep '25 (S6U25)	1.16415s	-0.00125	1.16415	1.16415	1.16415	0	1.16540	18:09	Q / C / O
Dec '25 (S6Z25)	1.17410s	-0.00135	0.00000	1.17410	1.17410	0	1.17545	16:38	Q / C / O
Mar '26 (S6H26)	1.18420s	-0.00145	0.00000	1.18420	1.18420	0	1.18565	16:38	Q / C / O
Jun '26 (S6M26)	1.19390s	-0.00150	0.00000	1.19390	1.19390	0	1.19540	16:37	Q / C / O
Sep '26 (S6U26)	1.20280s	-0.00160	0.00000	1.20280	1.20280	0	1.20440	16:38	Q / C / O
Dec '26 (S6Z26)	1.21180s	-0.00175	0.00000	1.21180	1.21180	0	1.21355	16:38	Q / C / O
Mar '27 (S6H27)	1.22100s	-0.00180	0.00000	1.22100	1.22100	0	1.22280	16:39	Q / C / O
Jun '27 (S6M27)	1.23030s	-0.00195	0.00000	1.23030	1.23030	0	1.23225	16:38	Q / C / O
Sep '27 (S6U27)	1.23975s	-0.00205	0.00000	1.23975	1.23975	0	1.24180	16:38	Q / C / O
Dec '27 (S6Z27)	1.24935s	-0.00220	0.00000	1.24935	1.24935	0	1.25155	16:38	Q / C / O
Mar '28 (S6H28)	1.25910s	-0.00230	0.00000	1.25910	1.25910	0	1.26140	16:39	Q / C / O
Jun '28 (S6M28)	1.26945s	-0.00245	0.00000	1.26945	1.26945	0	1.27190	16:38	Q / C / O
Sep '28 (S6U28)	1.27985s	-0.00255	0.00000	1.27985	1.27985	0	1.28240	16:38	Q / C / O
Dec '28 (S6Z28)	1.29010s	-0.00270	0.00000	1.29010	1.29010	0	1.29280	16:38	Q / C / O
Mar '29 (S6H29)	1.30050s	-0.00285	0.00000	1.30050	1.30050	0	1.30335	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.