Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 13:53 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1217-0s	+31-0	1217-0	1217-0	1217-0	0	1186-0	20:46	Q / C / O
May '24 (ZSK24)	1232-2s	-2-4	1234-4	1240-4	1230-0	51	1234-6	10:16	Q / C / O
Jul '24 (ZSN24)	1246-4s	-2-2	1247-0	1256-4	1240-2	172670	1248-6	13:19	Q / C / O
Aug '24 (ZSQ24)	1245-4s	-0-4	1243-0	1253-6	1237-4	33506	1246-0	13:19	Q / C / O
Sep '24 (ZSU24)	1229-4s	+5-2	1221-2	1233-4	1216-2	16715	1224-2	13:19	Q / C / O
Nov '24 (ZSX24)	1228-0s	+8-2	1218-0	1230-4	1212-6	82594	1219-6	13:19	Q / C / O
Jan '25 (ZSF25)	1238-2s	+8-4	1226-4	1240-0	1222-6	11096	1229-6	13:19	Q / C / O
Mar '25 (ZSH25)	1233-2s	+8-0	1223-0	1235-2	1217-6	10953	1225-2	13:19	Q / C / O
May '25 (ZSK25)	1235-0s	+8-6	1223-6	1236-4	1218-6	3737	1226-2	13:19	Q / C / O
Jul '25 (ZSN25)	1240-4s	+9-2	1229-0	1241-6	1223-4	2180	1231-2	13:19	Q / C / O
Aug '25 (ZSQ25)	1232-6s	+9-6	0-0	1232-6	1232-6	4	1223-0	13:30	Q / C / O
Sep '25 (ZSU25)	1211-0s	+9-6	1199-0	1211-0	1199-0	3	1201-2	00:46	Q / C / O
Nov '25 (ZSX25)	1203-2s	+9-0	1193-0	1203-6	1187-2	1039	1194-2	13:18	Q / C / O
Jan '26 (ZSF26)	1211-2s	+9-0	1207-0	1211-2	1207-0	4	1202-2	13:13	Q / C / O
Mar '26 (ZSH26)	1209-6s	+9-0	0-0	1209-6	1209-6	2	1200-6	13:30	Q / C / O
May '26 (ZSK26)	1212-4s	+9-4	0-0	1212-4	1212-4	1	1203-0	13:30	Q / C / O
Jul '26 (ZSN26)	1217-6s	+9-0	1215-0	1217-6	1215-0	2	1208-6	11:20	Q / C / O
Aug '26 (ZSQ26)	1211-6s	+9-0	0-0	1211-6	1211-6	0	1202-6	13:30	Q / C / O
Sep '26 (ZSU26)	1190-0s	+9-4	0-0	1190-0	1190-0	0	1180-4	13:30	Q / C / O
Nov '26 (ZSX26)	1178-6s	+9-4	1175-0	1183-0	1175-0	6	1169-2	13:10	Q / C / O
Jul '27 (ZSN27)	1178-4s	+9-4	0-0	1178-4	1178-4	0	1169-0	13:30	Q / C / O
Nov '27 (ZSX27)	1145-2s	+9-4	1150-0	1150-0	1145-2	1	1135-6	13:18	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.