Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Euro FX
Delayed Futures - 15:47 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (E6Y00)1.07461-0.000851.075461.075751.073511371201.0754615:47 Q / C / O 
May '24 (E6K24)1.07460-0.000751.075051.075551.073905801.0753514:41 Q / C / O 
Jun '24 (E6M24)1.07640-0.000551.077251.077601.075301249001.0769515:47 Q / C / O 
Jul '24 (E6N24)1.07750-0.000751.077501.078401.077151771.0782514:39 Q / C / O 
Aug '24 (E6Q24)1.07950-0.000600.000001.079501.0795001.0801015:46 Q / C / O 
Sep '24 (E6U24)1.08085-0.000601.081501.082101.079807981.0814513:55 Q / C / O 
Oct '24 (E6V24)0.00000sunch0.000000.000000.0000000.0000018:00 Q / C / O 
Dec '24 (E6Z24)1.08630-0.000051.085001.086301.08500571.0863509:00 Q / C / O 
Mar '25 (E6H25)1.09090-0.000650.000001.090901.0909001.0915515:47 Q / C / O 
Jun '25 (E6M25)1.09570-0.000700.000001.095701.0957001.0964015:38 Q / C / O 
Sep '25 (E6U25)1.10045-0.000650.000001.100451.1004501.1011015:38 Q / C / O 
Dec '25 (E6Z25)1.10515-0.000700.000001.105151.1051501.1058514:00 Q / C / O 
Mar '26 (E6H26)1.10990-0.000700.000001.109901.1099001.1106014:00 Q / C / O 
Jun '26 (E6M26)1.11460-0.000750.000001.114601.1146001.1153514:00 Q / C / O 
Sep '26 (E6U26)1.11935-0.000800.000001.119351.1193501.1201514:00 Q / C / O 
Dec '26 (E6Z26)1.12410-0.000800.000001.124101.1241001.1249014:00 Q / C / O 
Mar '27 (E6H27)1.12885-0.000800.000001.128851.1288501.1296514:00 Q / C / O 
Jun '27 (E6M27)1.13360-0.000850.000001.133601.1336001.1344514:00 Q / C / O 
Sep '27 (E6U27)1.13835-0.000850.000001.138351.1383501.1392014:00 Q / C / O 
Dec '27 (E6Z27)1.14310-0.000850.000001.143101.1431001.1439514:00 Q / C / O 
Mar '28 (E6H28)1.14785-0.000900.000001.147851.1478501.1487514:00 Q / C / O 
Jun '28 (E6M28)1.15280-0.000900.000001.152801.1528001.1537014:00 Q / C / O 
Sep '28 (E6U28)1.15770-0.000950.000001.157701.1577001.1586514:00 Q / C / O 
Dec '28 (E6Z28)1.16245-0.000950.000001.162451.1624501.1634014:00 Q / C / O 
Mar '29 (E6H29)1.16720-0.000950.000001.167201.1672001.1681514:00 Q / C / O