Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 8:27 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65335	+0.00105	0.65232	0.65485	0.65157	121822	0.65231	08:27	Q / C / O
May '24 (A6K24)	0.65250	-0.00100	0.65280	0.65455	0.65250	176	0.65350	05:36	Q / C / O
Jun '24 (A6M24)	0.65420	unch	0.65345	0.65575	0.65245	64758	0.65420	08:27	Q / C / O
Jul '24 (A6N24)	0.65530	+0.00060	0.65400	0.65600	0.65400	13	0.65470	07:51	Q / C / O
Aug '24 (A6Q24)	0.65530s	+0.00500	0.65530	0.65530	0.65530	0	0.65030	17:53	Q / C / O
Sep '24 (A6U24)	0.65500	-0.00070	0.65525	0.65720	0.65415	60	0.65570	08:00	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.65830	+0.00140	0.65770	0.65830	0.65770	4	0.65690	02:40	Q / C / O
Mar '25 (A6H25)	0.65780s	+0.00485	0.65310	0.65780	0.65140	2	0.65295	17:52	Q / C / O
Jun '25 (A6M25)	0.65840s	+0.00475	0.65840	0.65840	0.65240	0	0.65365	17:53	Q / C / O
Sep '25 (A6U25)	0.65880s	+0.00465	0.65880	0.65880	0.65310	0	0.65415	17:53	Q / C / O
Dec '25 (A6Z25)	0.65915s	+0.00450	0.00000	0.65915	0.65915	0	0.65465	16:38	Q / C / O
Mar '26 (A6H26)	0.65955s	+0.00440	0.65955	0.65955	0.65955	0	0.65515	17:54	Q / C / O
Jun '26 (A6M26)	0.65950s	+0.00425	0.65950	0.65950	0.65950	0	0.65525	17:53	Q / C / O
Sep '26 (A6U26)	0.65905s	+0.00415	0.65905	0.65905	0.65905	0	0.65490	17:53	Q / C / O
Dec '26 (A6Z26)	0.65855s	+0.00405	0.65855	0.65855	0.65855	0	0.65450	17:53	Q / C / O
Mar '27 (A6H27)	0.65810s	+0.00395	0.00000	0.65810	0.65810	0	0.65415	16:38	Q / C / O
Jun '27 (A6M27)	0.65765s	+0.00385	0.00000	0.65765	0.65765	0	0.65380	16:38	Q / C / O
Sep '27 (A6U27)	0.65715s	+0.00375	0.00000	0.65715	0.65715	0	0.65340	16:38	Q / C / O
Dec '27 (A6Z27)	0.65670s	+0.00365	0.00000	0.65670	0.65670	0	0.65305	16:38	Q / C / O
Mar '28 (A6H28)	0.65620s	+0.00355	0.00000	0.65620	0.65620	0	0.65265	16:38	Q / C / O
Jun '28 (A6M28)	0.65570s	+0.00340	0.00000	0.65570	0.65570	0	0.65230	16:38	Q / C / O
Sep '28 (A6U28)	0.65525s	+0.00335	0.00000	0.65525	0.65525	0	0.65190	16:38	Q / C / O
Dec '28 (A6Z28)	0.65475s	+0.00320	0.00000	0.65475	0.65475	0	0.65155	16:38	Q / C / O
Mar '29 (A6H29)	0.65430s	+0.00315	0.00000	0.65430	0.65430	0	0.65115	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.