Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 21:15 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07174	+0.00041	1.07132	1.07211	1.07071	26854	1.07133	21:15	Q / C / O
May '24 (E6K24)	1.07185	-0.00140	1.07200	1.07200	1.07185	5	1.07325	18:04	Q / C / O
Jun '24 (E6M24)	1.07370	-0.00115	1.07320	1.07410	1.07270	11811	1.07485	21:15	Q / C / O
Jul '24 (E6N24)	1.07455	-0.00160	1.07470	1.07470	1.07455	5	1.07615	19:23	Q / C / O
Aug '24 (E6Q24)	1.07800s	+0.00505	1.07800	1.07800	1.07800	0	1.07295	17:53	Q / C / O
Sep '24 (E6U24)	1.07850	-0.00085	1.07825	1.07850	1.07765	12	1.07935	21:04	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08425s	+0.00500	1.07810	1.08425	1.07660	2	1.07925	17:53	Q / C / O
Mar '25 (E6H25)	1.08965s	+0.00505	1.08965	1.08965	1.08205	0	1.08460	17:53	Q / C / O
Jun '25 (E6M25)	1.09480s	+0.00515	1.09480	1.09480	1.08730	0	1.08965	17:53	Q / C / O
Sep '25 (E6U25)	1.09985s	+0.00520	1.09985	1.09985	1.09265	0	1.09465	17:53	Q / C / O
Dec '25 (E6Z25)	1.10490s	+0.00525	1.10490	1.10490	1.10490	0	1.09965	17:53	Q / C / O
Mar '26 (E6H26)	1.10995s	+0.00525	0.00000	1.10995	1.10995	0	1.10470	16:37	Q / C / O
Jun '26 (E6M26)	1.11500s	+0.00530	0.00000	1.11500	1.11500	0	1.10970	16:38	Q / C / O
Sep '26 (E6U26)	1.12000s	+0.00530	0.00000	1.12000	1.12000	0	1.11470	16:38	Q / C / O
Dec '26 (E6Z26)	1.12505s	+0.00530	0.00000	1.12505	1.12505	0	1.11975	16:38	Q / C / O
Mar '27 (E6H27)	1.13005s	+0.00530	0.00000	1.13005	1.13005	0	1.12475	16:39	Q / C / O
Jun '27 (E6M27)	1.13505s	+0.00525	0.00000	1.13505	1.13505	0	1.12980	16:38	Q / C / O
Sep '27 (E6U27)	1.14010s	+0.00530	0.00000	1.14010	1.14010	0	1.13480	16:38	Q / C / O
Dec '27 (E6Z27)	1.14510s	+0.00525	0.00000	1.14510	1.14510	0	1.13985	16:38	Q / C / O
Mar '28 (E6H28)	1.15010s	+0.00525	0.00000	1.15010	1.15010	0	1.14485	16:38	Q / C / O
Jun '28 (E6M28)	1.15535s	+0.00525	0.00000	1.15535	1.15535	0	1.15010	16:38	Q / C / O
Sep '28 (E6U28)	1.16055s	+0.00525	0.00000	1.16055	1.16055	0	1.15530	16:38	Q / C / O
Dec '28 (E6Z28)	1.16555s	+0.00525	0.00000	1.16555	1.16555	0	1.16030	16:38	Q / C / O
Mar '29 (E6H29)	1.17055s	+0.00520	0.00000	1.17055	1.17055	0	1.16535	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.