Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 19:39 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)574.39+1.72572.67574.76572.670572.6619:39 Q / C / O 
May '24 (GDK24)573.05s-13.40580.50582.85572.3513586.4517:53 Q / C / O 
Jun '24 (GDM24)573.25s-13.20581.25582.90573.251586.4517:53 Q / C / O 
Jul '24 (GDN24)575.75s-8.20575.75575.75575.750583.9516:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O