Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 0:55 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.262s	-0.100	90.262	90.262	90.262	0	91.645	00:00	Q / C / O
May '24 (HEK24)	93.025s	-1.125	94.400	94.500	92.800	1345	94.150	17:22	Q / C / O
Jun '24 (HEM24)	100.425s	-2.050	102.625	103.525	100.325	28692	102.475	17:22	Q / C / O
Jul '24 (HEN24)	103.625s	-1.800	105.625	106.375	103.550	9391	105.425	17:22	Q / C / O
Aug '24 (HEQ24)	102.150s	-1.250	103.950	104.350	101.975	7787	103.400	17:22	Q / C / O
Oct '24 (HEV24)	84.400s	-1.200	85.900	86.100	84.175	4339	85.600	17:22	Q / C / O
Dec '24 (HEZ24)	75.950s	-1.250	77.200	77.325	75.700	3806	77.200	17:22	Q / C / O
Feb '25 (HEG25)	79.550s	-1.200	80.500	80.700	79.175	1504	80.750	17:22	Q / C / O
Apr '25 (HEJ25)	83.425s	-1.025	84.325	84.450	83.025	381	84.450	17:22	Q / C / O
May '25 (HEK25)	87.425s	-1.025	87.425	87.425	87.425	2	88.450	20:42	Q / C / O
Jun '25 (HEM25)	93.575s	-1.000	94.300	94.300	93.375	44	94.575	17:22	Q / C / O
Jul '25 (HEN25)	94.350s	-1.000	94.350	94.350	94.350	0	95.350	20:42	Q / C / O
Aug '25 (HEQ25)	92.900s	-1.000	92.900	92.900	92.900	0	93.900	20:42	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.