Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 23:50 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059031	+0.000188	0.058843	0.059050	0.058780	2483	0.058843	23:50	Q / C / O
May '24 (M6K24)	0.058920s	+0.000610	0.058920	0.058920	0.058190	0	0.058310	17:53	Q / C / O
Jun '24 (M6M24)	0.058600	+0.000010	0.058370	0.058630	0.058370	9263	0.058590	23:50	Q / C / O
Jul '24 (M6N24)	0.058330s	+0.000600	0.057820	0.058340	0.057650	1	0.057730	17:53	Q / C / O
Aug '24 (M6Q24)	0.058000s	+0.000590	0.000000	0.058000	0.058000	0	0.057410	16:38	Q / C / O
Sep '24 (M6U24)	0.057750s	+0.000590	0.057750	0.057820	0.057040	0	0.057160	17:53	Q / C / O
Oct '24 (M6V24)	0.057520s	+0.000580	0.000000	0.057520	0.057520	0	0.056940	16:38	Q / C / O
Nov '24 (M6X24)	0.057180s	+0.000580	0.000000	0.057180	0.057180	0	0.056600	16:38	Q / C / O
Dec '24 (M6Z24)	0.056930s	+0.000580	0.000000	0.056930	0.056930	0	0.056350	16:38	Q / C / O
Jan '25 (M6F25)	0.056680s	+0.000570	0.000000	0.056680	0.056680	0	0.056110	16:38	Q / C / O
Feb '25 (M6G25)	0.056400s	+0.000570	0.000000	0.056400	0.056400	0	0.055830	16:38	Q / C / O
Mar '25 (M6H25)	0.056140s	+0.000570	0.000000	0.056140	0.056140	0	0.055570	16:38	Q / C / O
Apr '25 (M6J25)	0.055900s	+0.000570	0.000000	0.055900	0.055900	0	0.055330	16:38	Q / C / O
May '25 (M6K25)	0.055610s	+0.000570	0.000000	0.055610	0.055610	0	0.055040	16:38	Q / C / O
Jun '25 (M6M25)	0.055390s	+0.000570	0.000000	0.055390	0.055390	0	0.054820	16:38	Q / C / O
Sep '25 (M6U25)	0.054680s	+0.000590	0.000000	0.054680	0.054680	0	0.054090	16:38	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.