Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 7:54 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.165s	+0.265	19.165	19.165	19.165	0	18.900	20:49	Q / C / O
May '24 (ZRK24)	18.970s	+0.080	19.085	19.165	18.970	22	18.890	17:53	Q / C / O
Jul '24 (ZRN24)	19.020	-0.225	19.200	19.200	18.955	39	19.245	20:59	Q / C / O
Sep '24 (ZRU24)	15.205s	unch	15.200	15.270	15.170	91	15.205	17:53	Q / C / O
Nov '24 (ZRX24)	15.320s	unch	15.330	15.335	15.320	6	15.320	17:53	Q / C / O
Jan '25 (ZRF25)	15.410s	-0.005	15.410	15.410	15.410	0	15.415	17:53	Q / C / O
Mar '25 (ZRH25)	15.505s	unch	15.505	15.505	15.505	0	15.505	17:53	Q / C / O
May '25 (ZRK25)	15.605s	unch	15.605	15.605	15.605	0	15.605	17:52	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.