Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:51 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2536	+0.0009	1.2527	1.2545	1.2472	239788	1.2527	14:51	Q / C / O
May '24 (B6K24)	1.2532	-0.0015	1.2533	1.2540	1.2478	57	1.2547	14:45	Q / C / O
Jun '24 (B6M24)	1.2539	-0.0010	1.2528	1.2547	1.2475	105301	1.2549	14:51	Q / C / O
Jul '24 (B6N24)	1.2527	-0.0024	1.2529	1.2544	1.2498	21	1.2551	12:40	Q / C / O
Aug '24 (B6Q24)	1.2547	-0.0008	0.0000	1.2547	1.2547	0	1.2555	14:02	Q / C / O
Sep '24 (B6U24)	1.2550	-0.0008	1.2547	1.2551	1.2494	12	1.2558	13:54	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2508	-0.0060	1.2569	1.2569	1.2504	9	1.2568	10:01	Q / C / O
Mar '25 (B6H25)	1.2571	-0.0007	0.0000	1.2571	1.2571	0	1.2578	14:51	Q / C / O
Jun '25 (B6M25)	1.2578	-0.0009	0.0000	1.2578	1.2578	0	1.2587	14:46	Q / C / O
Sep '25 (B6U25)	1.2583	-0.0012	0.0000	1.2583	1.2583	0	1.2595	14:46	Q / C / O
Dec '25 (B6Z25)	1.2589	-0.0013	0.0000	1.2589	1.2589	0	1.2602	14:02	Q / C / O
Mar '26 (B6H26)	1.2595	-0.0014	0.0000	1.2595	1.2595	0	1.2609	14:02	Q / C / O
Jun '26 (B6M26)	1.2603	-0.0015	0.0000	1.2603	1.2603	0	1.2618	14:02	Q / C / O
Sep '26 (B6U26)	1.2615	-0.0016	0.0000	1.2615	1.2615	0	1.2631	14:02	Q / C / O
Dec '26 (B6Z26)	1.2626	-0.0018	0.0000	1.2626	1.2626	0	1.2644	14:02	Q / C / O
Mar '27 (B6H27)	1.2638	-0.0019	0.0000	1.2638	1.2638	0	1.2657	14:02	Q / C / O
Jun '27 (B6M27)	1.2650	-0.0019	0.0000	1.2650	1.2650	0	1.2669	14:02	Q / C / O
Sep '27 (B6U27)	1.2661	-0.0021	0.0000	1.2661	1.2661	0	1.2682	14:02	Q / C / O
Dec '27 (B6Z27)	1.2673	-0.0022	0.0000	1.2673	1.2673	0	1.2695	14:02	Q / C / O
Mar '28 (B6H28)	1.2685	-0.0023	0.0000	1.2685	1.2685	0	1.2708	14:02	Q / C / O
Jun '28 (B6M28)	1.2697	-0.0024	0.0000	1.2697	1.2697	0	1.2721	14:02	Q / C / O
Sep '28 (B6U28)	1.2709	-0.0025	0.0000	1.2709	1.2709	0	1.2734	14:02	Q / C / O
Dec '28 (B6Z28)	1.2721	-0.0026	0.0000	1.2721	1.2721	0	1.2747	14:02	Q / C / O
Mar '29 (B6H29)	1.2733	-0.0026	0.0000	1.2733	1.2733	0	1.2759	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.