Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:13 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	20:49	Q / C / O
Jun '24 (LEM24)	176.850	+3.000	177.150	178.000	176.450	16150	173.850	10:13	Q / C / O
Aug '24 (LEQ24)	173.750	+2.650	174.800	175.275	173.450	8332	171.100	10:13	Q / C / O
Oct '24 (LEV24)	177.275	+2.425	178.000	178.875	177.100	6761	174.850	10:13	Q / C / O
Dec '24 (LEZ24)	181.900	+2.400	182.225	183.300	181.775	3275	179.500	10:13	Q / C / O
Feb '25 (LEG25)	185.550	+2.200	186.025	186.925	185.450	1177	183.350	10:13	Q / C / O
Apr '25 (LEJ25)	187.875	+2.100	188.450	189.350	187.850	577	185.775	10:13	Q / C / O
Jun '25 (LEM25)	182.675	+2.050	183.100	184.025	182.675	271	180.625	10:13	Q / C / O
Aug '25 (LEQ25)	181.375	+2.600	181.400	181.600	181.300	16	178.775	08:55	Q / C / O
Oct '25 (LEV25)	183.650	+2.250	183.500	184.200	183.500	21	181.400	08:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.