Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 17:55 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058883	-0.000008	0.058889	0.058915	0.058855	0	0.058891	17:47	Q / C / O
May '24 (M6K24)	0.058870s	-0.000050	0.059000	0.059000	0.058870	3	0.058920	17:15	Q / C / O
Jun '24 (M6M24)	0.058470	-0.000070	0.058500	0.058510	0.058460	770	0.058540	17:47	Q / C / O
Jul '24 (M6N24)	0.058280s	-0.000050	0.058280	0.058280	0.058280	0	0.058330	17:15	Q / C / O
Aug '24 (M6Q24)	0.057960s	-0.000040	0.057960	0.057960	0.057960	0	0.058000	17:15	Q / C / O
Sep '24 (M6U24)	0.057710s	-0.000040	0.057710	0.057710	0.057710	0	0.057750	17:15	Q / C / O
Oct '24 (M6V24)	0.057480s	-0.000040	0.057480	0.057480	0.057480	0	0.057520	17:15	Q / C / O
Nov '24 (M6X24)	0.057140s	-0.000040	0.057140	0.057140	0.057140	0	0.057180	17:15	Q / C / O
Dec '24 (M6Z24)	0.056900s	-0.000030	0.056900	0.056900	0.056900	0	0.056930	17:15	Q / C / O
Jan '25 (M6F25)	0.056650s	-0.000030	0.056650	0.056650	0.056650	0	0.056680	17:15	Q / C / O
Feb '25 (M6G25)	0.056380s	-0.000020	0.056380	0.056380	0.056380	0	0.056400	17:15	Q / C / O
Mar '25 (M6H25)	0.056110s	-0.000030	0.056110	0.056110	0.056110	0	0.056140	17:15	Q / C / O
Apr '25 (M6J25)	0.055880s	-0.000020	0.055880	0.055880	0.055880	0	0.055900	17:15	Q / C / O
May '25 (M6K25)	0.055590s	-0.000020	0.055590	0.055590	0.055590	0	0.055610	17:15	Q / C / O
Jun '25 (M6M25)	0.055360s	-0.000030	0.055360	0.055360	0.055360	0	0.055390	17:15	Q / C / O
Sep '25 (M6U25)	0.054630s	-0.000050	0.054630	0.054630	0.054630	0	0.054680	17:15	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.