Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 15:01 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053854	+0.000120	0.053731	0.054071	0.053490	44270	0.053734	15:01	Q / C / O
May '24 (T6K24)	0.053925	+0.000075	0.000000	0.053925	0.053925	0	0.053850	14:12	Q / C / O
Jun '24 (T6M24)	0.053700	unch	0.053700	0.053900	0.053300	6382	0.053700	14:59	Q / C / O
Jul '24 (T6N24)	0.053650	+0.000075	0.000000	0.053650	0.053650	0	0.053575	14:12	Q / C / O
Aug '24 (T6Q24)	0.053500	+0.000075	0.000000	0.053500	0.053500	0	0.053425	14:12	Q / C / O
Sep '24 (T6U24)	0.053375	+0.000075	0.000000	0.053375	0.053375	0	0.053300	14:59	Q / C / O
Oct '24 (T6V24)	0.053275	+0.000075	0.000000	0.053275	0.053275	0	0.053200	14:12	Q / C / O
Nov '24 (T6X24)	0.053100	+0.000075	0.000000	0.053100	0.053100	0	0.053025	14:12	Q / C / O
Dec '24 (T6Z24)	0.052975	+0.000075	0.000000	0.052975	0.052975	0	0.052900	14:12	Q / C / O
Jan '25 (T6F25)	0.052850	+0.000075	0.000000	0.052850	0.052850	0	0.052775	14:12	Q / C / O
Feb '25 (T6G25)	0.052700	+0.000075	0.000000	0.052700	0.052700	0	0.052625	14:12	Q / C / O
Mar '25 (T6H25)	0.052550	+0.000050	0.000000	0.052550	0.052550	0	0.052500	14:12	Q / C / O
Apr '25 (T6J25)	0.052425	+0.000075	0.000000	0.052425	0.052425	0	0.052350	14:12	Q / C / O
May '25 (T6K25)	0.052225	+0.000050	0.000000	0.052225	0.052225	0	0.052175	14:12	Q / C / O
Jun '25 (T6M25)	0.052075	+0.000050	0.000000	0.052075	0.052075	0	0.052025	14:12	Q / C / O
Sep '25 (T6U25)	0.051575	+0.000025	0.000000	0.051575	0.051575	0	0.051550	14:12	Q / C / O
Dec '25 (T6Z25)	0.051075	+0.000025	0.000000	0.051075	0.051075	0	0.051050	14:12	Q / C / O
Mar '26 (T6H26)	0.050575	-0.000025	0.000000	0.050575	0.050575	0	0.050600	14:12	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.