Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 17:37 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	458-2s	+8-6	458-2	458-2	458-2	0	449-4	17:00	Q / C / O
May '24 (ZCK24)	452-0s	+8-6	442-6	452-2	442-4	2930	443-2	16:37	Q / C / O
Jul '24 (ZCN24)	459-6s	+9-0	450-0	460-4	449-6	227387	450-6	16:39	Q / C / O
Sep '24 (ZCU24)	467-0s	+8-0	459-4	467-6	458-0	50329	459-0	16:38	Q / C / O
Dec '24 (ZCZ24)	479-4s	+6-6	471-4	480-4	471-4	80063	472-6	16:38	Q / C / O
Mar '25 (ZCH25)	492-2s	+5-6	485-0	492-6	485-0	12825	486-4	16:39	Q / C / O
May '25 (ZCK25)	500-4s	+5-4	493-6	500-6	493-4	4039	495-0	16:37	Q / C / O
Jul '25 (ZCN25)	506-4s	+5-2	499-0	506-6	499-0	4369	501-2	16:39	Q / C / O
Sep '25 (ZCU25)	487-2s	+4-4	481-0	487-4	481-0	354	482-6	16:37	Q / C / O
Dec '25 (ZCZ25)	491-0s	+4-4	486-0	491-2	486-0	3334	486-4	16:38	Q / C / O
Mar '26 (ZCH26)	501-2s	+5-2	496-4	501-6	496-2	272	496-0	16:38	Q / C / O
May '26 (ZCK26)	508-2s	+6-6	508-2	508-2	508-2	41	501-4	16:38	Q / C / O
Jul '26 (ZCN26)	512-0s	+7-0	509-2	512-6	509-2	864	505-0	16:38	Q / C / O
Sep '26 (ZCU26)	484-6s	+5-4	480-0	484-6	480-0	2	479-2	16:37	Q / C / O
Dec '26 (ZCZ26)	482-0s	+3-6	478-6	482-0	478-6	31	478-2	16:38	Q / C / O
Jul '27 (ZCN27)	493-6s	+3-6	494-0	494-0	493-6	2	490-0	16:37	Q / C / O
Dec '27 (ZCZ27)	476-4s	+0-6	476-4	476-4	476-4	0	475-6	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.