Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 16:40 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.165s	+0.265	19.165	19.165	19.165	0	18.900	20:49	Q / C / O
May '24 (ZRK24)	18.170s	-0.800	18.445	18.445	18.170	5	18.970	12:15	Q / C / O
Jul '24 (ZRN24)	18.340s	-0.905	19.200	19.240	18.250	857	19.245	13:17	Q / C / O
Sep '24 (ZRU24)	15.155s	-0.050	15.170	15.180	15.105	116	15.205	13:14	Q / C / O
Nov '24 (ZRX24)	15.230s	-0.090	15.260	15.280	15.200	39	15.320	13:16	Q / C / O
Jan '25 (ZRF25)	15.355s	-0.055	0.000	15.355	15.355	0	15.410	16:38	Q / C / O
Mar '25 (ZRH25)	15.445s	-0.060	0.000	15.445	15.445	0	15.505	16:38	Q / C / O
May '25 (ZRK25)	15.545s	-0.060	0.000	15.545	15.545	0	15.605	16:37	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.