Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): When You See Blisters, Re...more (News): Pork Producers Encouraged...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 14:50 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2553	+0.0027	1.2520	1.2570	1.2517	167894	1.2526	14:50	Q / C / O
May '24 (B6K24)	1.2560	+0.0033	1.2520	1.2560	1.2520	15	1.2527	08:23	Q / C / O
Jun '24 (B6M24)	1.2555	+0.0026	1.2521	1.2571	1.2519	60458	1.2529	14:50	Q / C / O
Jul '24 (B6N24)	1.2574	+0.0042	1.2525	1.2574	1.2525	16	1.2532	09:45	Q / C / O
Aug '24 (B6Q24)	1.2566	+0.0030	0.0000	1.2566	1.2566	0	1.2536	14:50	Q / C / O
Sep '24 (B6U24)	1.2566	+0.0027	1.2534	1.2576	1.2531	123	1.2539	14:50	Q / C / O
Oct '24 (B6V24)	1.2572	+1.2572	0.0000	1.2572	1.2572	0	0.0000	14:02	Q / C / O
Dec '24 (B6Z24)	1.2581	+0.0030	1.2556	1.2592	1.2556	41	1.2551	14:39	Q / C / O
Mar '25 (B6H25)	1.2593	+0.0029	1.2593	1.2593	1.2592	100	1.2564	10:47	Q / C / O
Jun '25 (B6M25)	1.2601	+0.0027	0.0000	1.2601	1.2601	0	1.2574	14:49	Q / C / O
Sep '25 (B6U25)	1.2609	+0.0025	0.0000	1.2609	1.2609	0	1.2584	14:02	Q / C / O
Dec '25 (B6Z25)	1.2617	+0.0024	0.0000	1.2617	1.2617	0	1.2593	14:02	Q / C / O
Mar '26 (B6H26)	1.2625	+0.0022	0.0000	1.2625	1.2625	0	1.2603	14:02	Q / C / O
Jun '26 (B6M26)	1.2634	+0.0019	0.0000	1.2634	1.2634	0	1.2615	14:02	Q / C / O
Sep '26 (B6U26)	1.2647	+0.0018	0.0000	1.2647	1.2647	0	1.2629	14:02	Q / C / O
Dec '26 (B6Z26)	1.2661	+0.0017	0.0000	1.2661	1.2661	0	1.2644	14:02	Q / C / O
Mar '27 (B6H27)	1.2674	+0.0015	0.0000	1.2674	1.2674	0	1.2659	14:02	Q / C / O
Jun '27 (B6M27)	1.2687	+0.0013	0.0000	1.2687	1.2687	0	1.2674	14:02	Q / C / O
Sep '27 (B6U27)	1.2700	+0.0011	0.0000	1.2700	1.2700	0	1.2689	14:02	Q / C / O
Dec '27 (B6Z27)	1.2713	+0.0009	0.0000	1.2713	1.2713	0	1.2704	14:02	Q / C / O
Mar '28 (B6H28)	1.2727	+0.0008	0.0000	1.2727	1.2727	0	1.2719	14:02	Q / C / O
Jun '28 (B6M28)	1.2740	+0.0005	0.0000	1.2740	1.2740	0	1.2735	14:02	Q / C / O
Sep '28 (B6U28)	1.2754	+0.0004	0.0000	1.2754	1.2754	0	1.2750	14:02	Q / C / O
Dec '28 (B6Z28)	1.2767	+0.0002	0.0000	1.2767	1.2767	0	1.2765	14:02	Q / C / O
Mar '29 (B6H29)	1.2780	unch	0.0000	1.2780	1.2780	0	1.2780	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.