Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Producers Encouraged...more (News): Rain Slows Spring Plantin...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 11:16 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1186-0s	+10-0	1186-0	1186-0	1186-0	0	1176-0	17:45	Q / C / O
May '24 (ZSK24)	1205-0s	+12-2	1196-6	1205-0	1195-0	82	1192-6	17:43	Q / C / O
Jul '24 (ZSN24)	1226-2	+7-2	1219-0	1228-2	1211-4	86588	1219-0	11:16	Q / C / O
Aug '24 (ZSQ24)	1229-4	+9-0	1220-0	1231-0	1213-2	15396	1220-4	11:16	Q / C / O
Sep '24 (ZSU24)	1216-6	+9-6	1207-4	1217-6	1200-0	5829	1207-0	11:15	Q / C / O
Nov '24 (ZSX24)	1215-6	+10-0	1204-6	1217-0	1198-2	31051	1205-6	11:16	Q / C / O
Jan '25 (ZSF25)	1226-4	+10-2	1216-0	1227-2	1209-0	3961	1216-2	11:14	Q / C / O
Mar '25 (ZSH25)	1224-2	+10-2	1215-0	1224-4	1207-4	4872	1214-0	11:15	Q / C / O
May '25 (ZSK25)	1226-0	+9-6	1218-0	1226-4	1209-6	1093	1216-2	11:13	Q / C / O
Jul '25 (ZSN25)	1232-0	+10-2	1222-0	1232-0	1216-0	663	1221-6	11:07	Q / C / O
Aug '25 (ZSQ25)	1218-2	+5-4	1215-6	1218-4	1215-6	35	1212-6	09:14	Q / C / O
Sep '25 (ZSU25)	1201-4	+7-0	1201-4	1201-4	1201-4	16	1194-4	10:26	Q / C / O
Nov '25 (ZSX25)	1199-0	+9-4	1186-2	1199-0	1186-2	294	1189-4	11:03	Q / C / O
Jan '26 (ZSF26)	1197-6s	+4-2	1197-6	1197-6	1197-6	8	1193-4	17:43	Q / C / O
Mar '26 (ZSH26)	1196-6s	+4-0	1196-6	1196-6	1196-6	0	1192-6	17:43	Q / C / O
May '26 (ZSK26)	1199-0s	+4-0	1199-0	1199-0	1199-0	0	1195-0	17:43	Q / C / O
Jul '26 (ZSN26)	1205-0s	+4-2	1205-0	1205-0	1205-0	0	1200-6	17:43	Q / C / O
Aug '26 (ZSQ26)	1199-0s	+4-2	1199-0	1199-0	1199-0	0	1194-6	17:43	Q / C / O
Sep '26 (ZSU26)	1177-6s	+4-2	1175-0	1177-6	1175-0	4	1173-4	17:43	Q / C / O
Nov '26 (ZSX26)	1165-4s	+3-4	1164-0	1165-4	1164-0	5	1162-0	17:43	Q / C / O
Jul '27 (ZSN27)	1165-2s	+3-4	1165-2	1165-2	1165-2	0	1161-6	17:43	Q / C / O
Nov '27 (ZSX27)	1132-0s	+3-4	1132-0	1132-0	1132-0	0	1128-4	17:43	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.