Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 14:16 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72823	-0.00032	0.72854	0.72897	0.72662	34850	0.72854	14:16	Q / C / O
May '24 (D6K24)	0.72890	+0.00070	0.72860	0.72890	0.72735	353	0.72820	10:35	Q / C / O
Jun '24 (D6M24)	0.72870	+0.00005	0.72895	0.72950	0.72710	62833	0.72865	14:16	Q / C / O
Jul '24 (D6N24)	0.72875	-0.00030	0.72940	0.72940	0.72775	259	0.72905	08:35	Q / C / O
Aug '24 (D6Q24)	0.72960	+0.00005	0.00000	0.72960	0.72960	0	0.73350	14:02	Q / C / O
Sep '24 (D6U24)	0.73000	unch	0.72985	0.73075	0.72855	228	0.73000	14:14	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73170	+0.00030	0.73000	0.73190	0.72985	18	0.73140	12:07	Q / C / O
Mar '25 (D6H25)	0.73300	+0.00020	0.73300	0.73300	0.73280	4	0.73280	11:11	Q / C / O
Jun '25 (D6M25)	0.73390	-0.00010	0.00000	0.73390	0.73390	0	0.73795	14:02	Q / C / O
Sep '25 (D6U25)	0.73495	-0.00010	0.00000	0.73495	0.73495	0	0.73895	14:02	Q / C / O
Dec '25 (D6Z25)	0.73600	-0.00010	0.00000	0.73600	0.73600	0	0.73995	14:02	Q / C / O
Mar '26 (D6H26)	0.73700	-0.00015	0.00000	0.73700	0.73700	0	0.74095	14:02	Q / C / O
Jun '26 (D6M26)	0.73810	-0.00015	0.00000	0.73810	0.73810	0	0.74205	14:02	Q / C / O
Sep '26 (D6U26)	0.73930	-0.00015	0.00000	0.73930	0.73930	0	0.74320	14:02	Q / C / O
Dec '26 (D6Z26)	0.74050	-0.00020	0.00000	0.74050	0.74050	0	0.74440	14:02	Q / C / O
Mar '27 (D6H27)	0.74170	-0.00020	0.00000	0.74170	0.74170	0	0.74555	14:02	Q / C / O
Jun '27 (D6M27)	0.74295	-0.00020	0.00000	0.74295	0.74295	0	0.74675	14:02	Q / C / O
Sep '27 (D6U27)	0.74415	-0.00025	0.00000	0.74415	0.74415	0	0.74795	14:02	Q / C / O
Dec '27 (D6Z27)	0.74535	-0.00025	0.00000	0.74535	0.74535	0	0.74915	14:02	Q / C / O
Mar '28 (D6H28)	0.74660	-0.00025	0.00000	0.74660	0.74660	0	0.75030	14:02	Q / C / O
Jun '28 (D6M28)	0.74790	-0.00030	0.00000	0.74790	0.74790	0	0.75160	14:02	Q / C / O
Sep '28 (D6U28)	0.74915	-0.00030	0.00000	0.74915	0.74915	0	0.75280	14:02	Q / C / O
Dec '28 (D6Z28)	0.75035	-0.00035	0.00000	0.75035	0.75035	0	0.75400	14:02	Q / C / O
Mar '29 (D6H29)	0.75160	-0.00035	0.00000	0.75160	0.75160	0	0.75525	14:02	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.