Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 4:23 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07480	-0.00066	1.07546	1.07570	1.07351	57958	1.07546	04:23	Q / C / O
May '24 (E6K24)	1.07500	-0.00035	1.07505	1.07505	1.07390	154	1.07535	04:17	Q / C / O
Jun '24 (E6M24)	1.07660	-0.00035	1.07725	1.07740	1.07530	37692	1.07695	04:23	Q / C / O
Jul '24 (E6N24)	1.07770	-0.00055	1.07750	1.07770	1.07715	14	1.07825	04:01	Q / C / O
Aug '24 (E6Q24)	1.08010s	-0.00245	1.08010	1.08010	1.08010	0	1.08255	17:58	Q / C / O
Sep '24 (E6U24)	1.08070	-0.00075	1.08150	1.08150	1.07980	97	1.08145	03:48	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08500	-0.00135	1.08500	1.08500	1.08500	1	1.08635	02:27	Q / C / O
Mar '25 (E6H25)	1.09155s	-0.00250	1.09155	1.09425	1.09155	0	1.09405	17:57	Q / C / O
Jun '25 (E6M25)	1.09640s	-0.00245	1.09640	1.09965	1.09640	0	1.09885	17:58	Q / C / O
Sep '25 (E6U25)	1.10110s	-0.00245	1.10110	1.10435	1.10110	0	1.10355	17:57	Q / C / O
Dec '25 (E6Z25)	1.10585s	-0.00240	1.10585	1.10585	1.10585	0	1.10825	17:57	Q / C / O
Mar '26 (E6H26)	1.11060s	-0.00240	0.00000	1.11060	1.11060	0	1.11300	16:37	Q / C / O
Jun '26 (E6M26)	1.11535s	-0.00235	0.00000	1.11535	1.11535	0	1.11770	16:38	Q / C / O
Sep '26 (E6U26)	1.12015s	-0.00225	0.00000	1.12015	1.12015	0	1.12240	16:38	Q / C / O
Dec '26 (E6Z26)	1.12490s	-0.00220	0.00000	1.12490	1.12490	0	1.12710	16:38	Q / C / O
Mar '27 (E6H27)	1.12965s	-0.00210	0.00000	1.12965	1.12965	0	1.13175	16:38	Q / C / O
Jun '27 (E6M27)	1.13445s	-0.00200	0.00000	1.13445	1.13445	0	1.13645	16:38	Q / C / O
Sep '27 (E6U27)	1.13920s	-0.00195	0.00000	1.13920	1.13920	0	1.14115	16:38	Q / C / O
Dec '27 (E6Z27)	1.14395s	-0.00190	0.00000	1.14395	1.14395	0	1.14585	16:38	Q / C / O
Mar '28 (E6H28)	1.14875s	-0.00175	0.00000	1.14875	1.14875	0	1.15050	16:38	Q / C / O
Jun '28 (E6M28)	1.15370s	-0.00170	0.00000	1.15370	1.15370	0	1.15540	16:38	Q / C / O
Sep '28 (E6U28)	1.15865s	-0.00160	0.00000	1.15865	1.15865	0	1.16025	16:38	Q / C / O
Dec '28 (E6Z28)	1.16340s	-0.00155	0.00000	1.16340	1.16340	0	1.16495	16:38	Q / C / O
Mar '29 (E6H29)	1.16815s	-0.00150	0.00000	1.16815	1.16815	0	1.16965	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.