Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

S&P GSCI
Delayed Futures - 11:14 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (GDY00)577.09-0.65578.00578.23571.240577.7411:14 Q / C / O 
May '24 (GDK24)573.70-3.35573.05573.70572.30105577.0509:01 Q / C / O 
Jun '24 (GDM24)575.40-2.90574.75575.40574.75108578.3009:38 Q / C / O 
Jul '24 (GDN24)580.80s+4.40580.80580.80580.800576.4016:38 Q / C / O 
Aug '24 (GDQ24)0.00sunch0.000.000.0000.0018:00 Q / C / O