Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 15:06 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.059181	+0.000017	0.059165	0.059245	0.058898	9286	0.059164	15:06	Q / C / O
May '24 (M6K24)	0.059000	-0.000020	0.059000	0.059120	0.059000	8	0.059020	08:46	Q / C / O
Jun '24 (M6M24)	0.058790	+0.000090	0.058800	0.058870	0.058520	54206	0.058700	15:06	Q / C / O
Jul '24 (M6N24)	0.058230	-0.000210	0.058230	0.058540	0.058230	1	0.058440	07:47	Q / C / O
Aug '24 (M6Q24)	0.058220	+0.000100	0.000000	0.058220	0.058220	0	0.058120	14:02	Q / C / O
Sep '24 (M6U24)	0.057880	+0.000010	0.057880	0.057970	0.057880	6	0.057870	10:40	Q / C / O
Oct '24 (M6V24)	0.057740	+0.000090	0.000000	0.057740	0.057740	0	0.057650	14:02	Q / C / O
Nov '24 (M6X24)	0.057410	+0.000100	0.000000	0.057410	0.057410	0	0.057310	14:02	Q / C / O
Dec '24 (M6Z24)	0.057160	+0.000090	0.000000	0.057160	0.057160	0	0.057070	14:02	Q / C / O
Jan '25 (M6F25)	0.056920	+0.000100	0.000000	0.056920	0.056920	0	0.056820	14:02	Q / C / O
Feb '25 (M6G25)	0.056640	+0.000090	0.000000	0.056640	0.056640	0	0.056550	14:02	Q / C / O
Mar '25 (M6H25)	0.056380	+0.000090	0.000000	0.056380	0.056380	0	0.056290	14:02	Q / C / O
Apr '25 (M6J25)	0.056150	+0.000090	0.000000	0.056150	0.056150	0	0.056060	14:02	Q / C / O
May '25 (M6K25)	0.055860	+0.000090	0.000000	0.055860	0.055860	0	0.055770	14:02	Q / C / O
Jun '25 (M6M25)	0.055640	+0.000100	0.000000	0.055640	0.055640	0	0.055540	14:02	Q / C / O
Sep '25 (M6U25)	0.054920	+0.000100	0.000000	0.054920	0.054920	0	0.054820	14:02	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.