Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 18:36 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10129	-0.00004	1.10133	1.10177	1.10120	8838	1.10134	18:36	Q / C / O
Jun '24 (S6M24)	1.10605	+0.00015	1.10620	1.10650	1.10595	299	1.10590	18:35	Q / C / O
Sep '24 (S6U24)	1.11750s	+0.00105	1.11710	1.11810	1.11590	17	1.11645	16:39	Q / C / O
Dec '24 (S6Z24)	1.12920s	+0.00105	1.12920	1.12920	1.12920	0	1.12815	16:37	Q / C / O
Mar '25 (S6H25)	1.14070s	+0.00115	1.14070	1.14070	1.14070	0	1.13955	16:38	Q / C / O
Jun '25 (S6M25)	1.15125s	+0.00115	1.15125	1.15125	1.15125	0	1.15010	16:38	Q / C / O
Sep '25 (S6U25)	1.16105s	+0.00115	1.16105	1.16105	1.16105	0	1.15990	16:38	Q / C / O
Dec '25 (S6Z25)	1.17105s	+0.00115	0.00000	1.17105	1.17105	0	1.16990	16:38	Q / C / O
Mar '26 (S6H26)	1.18120s	+0.00110	0.00000	1.18120	1.18120	0	1.18010	16:38	Q / C / O
Jun '26 (S6M26)	1.19095s	+0.00115	0.00000	1.19095	1.19095	0	1.18980	16:37	Q / C / O
Sep '26 (S6U26)	1.19985s	+0.00120	0.00000	1.19985	1.19985	0	1.19865	16:38	Q / C / O
Dec '26 (S6Z26)	1.20890s	+0.00130	0.00000	1.20890	1.20890	0	1.20760	16:38	Q / C / O
Mar '27 (S6H27)	1.21805s	+0.00135	0.00000	1.21805	1.21805	0	1.21670	16:38	Q / C / O
Jun '27 (S6M27)	1.22740s	+0.00145	0.00000	1.22740	1.22740	0	1.22595	16:38	Q / C / O
Sep '27 (S6U27)	1.23685s	+0.00150	0.00000	1.23685	1.23685	0	1.23535	16:38	Q / C / O
Dec '27 (S6Z27)	1.24645s	+0.00160	0.00000	1.24645	1.24645	0	1.24485	16:38	Q / C / O
Mar '28 (S6H28)	1.25625s	+0.00170	0.00000	1.25625	1.25625	0	1.25455	16:39	Q / C / O
Jun '28 (S6M28)	1.26660s	+0.00180	0.00000	1.26660	1.26660	0	1.26480	16:38	Q / C / O
Sep '28 (S6U28)	1.27700s	+0.00190	0.00000	1.27700	1.27700	0	1.27510	16:38	Q / C / O
Dec '28 (S6Z28)	1.28725s	+0.00200	0.00000	1.28725	1.28725	0	1.28525	16:38	Q / C / O
Mar '29 (S6H29)	1.29765s	+0.00210	0.00000	1.29765	1.29765	0	1.29555	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.