Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 16:43 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3379	+0.0026	27.3355	27.3379	27.3355	49	27.2438	16:43	Q / C / O
May '24 (SIK24)	27.361s	+0.058	27.265	27.420	27.265	123	27.303	10:43	Q / C / O
Jun '24 (SIM24)	27.474s	+0.055	27.305	27.580	27.135	1780	27.419	15:06	Q / C / O
Jul '24 (SIN24)	27.601s	+0.057	27.475	27.725	27.240	50284	27.544	15:59	Q / C / O
Sep '24 (SIU24)	27.891s	+0.060	27.760	28.000	27.545	2528	27.831	15:59	Q / C / O
Dec '24 (SIZ24)	28.281s	+0.065	28.100	28.390	27.955	1046	28.216	15:03	Q / C / O
Jan '25 (SIF25)	28.420s	+0.068	28.155	28.420	28.105	11	28.352	14:35	Q / C / O
Mar '25 (SIH25)	28.670s	+0.071	28.680	28.680	28.660	282	28.599	12:24	Q / C / O
May '25 (SIK25)	28.927s	+0.072	0.000	28.927	28.927	13	28.855	16:39	Q / C / O
Jul '25 (SIN25)	29.164s	+0.074	0.000	29.164	29.164	10	29.090	16:38	Q / C / O
Sep '25 (SIU25)	29.421s	+0.074	0.000	29.421	29.421	0	29.347	16:38	Q / C / O
Dec '25 (SIZ25)	29.662s	+0.074	0.000	29.662	29.662	0	29.588	16:37	Q / C / O
Jan '26 (SIF26)	29.976s	+0.073	0.000	29.976	29.976	0	29.903	16:38	Q / C / O
Mar '26 (SIH26)	30.309s	+0.073	0.000	30.309	30.309	0	30.236	16:37	Q / C / O
Jul '26 (SIN26)	30.768s	+0.073	0.000	30.768	30.768	0	30.695	16:38	Q / C / O
Dec '26 (SIZ26)	30.991s	+0.073	0.000	30.991	30.991	0	30.918	16:37	Q / C / O
Jul '27 (SIN27)	31.219s	+0.073	0.000	31.219	31.219	0	31.146	16:38	Q / C / O
Dec '27 (SIZ27)	31.441s	+0.073	0.000	31.441	31.441	0	31.368	16:38	Q / C / O
Jul '28 (SIN28)	31.670s	+0.073	0.000	31.670	31.670	0	31.597	16:38	Q / C / O
Dec '28 (SIZ28)	31.893s	+0.073	0.000	31.893	31.893	0	31.820	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.