Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Scientists Identify Gene ...more (News): Manitoba Pork Producers C...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 9:55 - Monday, May 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	91.284s	unch	91.284	91.284	91.284	0	91.284	00:00	Q / C / O
May '24 (HEK24)	91.500	-0.225	91.575	91.725	91.500	154	91.725	09:50	Q / C / O
Jun '24 (HEM24)	99.200	+0.825	98.675	99.475	98.450	8786	98.375	09:55	Q / C / O
Jul '24 (HEN24)	101.850	+0.400	101.675	102.425	101.425	6951	101.450	09:55	Q / C / O
Aug '24 (HEQ24)	100.975	+0.400	100.725	101.525	100.625	2615	100.575	09:55	Q / C / O
Oct '24 (HEV24)	85.125	+0.425	84.950	85.475	84.575	1186	84.700	09:54	Q / C / O
Dec '24 (HEZ24)	77.600	+0.575	77.050	77.725	76.950	1238	77.025	09:55	Q / C / O
Feb '25 (HEG25)	81.625	+0.525	81.250	81.700	81.025	420	81.100	09:54	Q / C / O
Apr '25 (HEJ25)	85.225	+0.325	84.900	85.475	84.900	54	84.900	09:50	Q / C / O
May '25 (HEK25)	88.925s	+0.725	88.925	88.925	88.925	5	88.200	17:45	Q / C / O
Jun '25 (HEM25)	94.825s	+0.500	94.675	94.825	94.675	22	94.325	17:45	Q / C / O
Jul '25 (HEN25)	96.000	+0.400	96.000	96.000	96.000	10	95.600	09:03	Q / C / O
Aug '25 (HEQ25)	94.475s	+0.500	94.475	94.475	94.475	0	93.975	17:45	Q / C / O
Oct '25 (HEV25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.