Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Feeder Cattle
Delayed Futures - 11:00 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GFY00)	239.530s	-0.520	239.530	239.530	239.530	0	240.050	20:48	Q / C / O
May '24 (GFK24)	240.200	-1.950	242.475	242.600	239.650	911	242.150	11:00	Q / C / O
Aug '24 (GFQ24)	252.425	-2.000	254.725	254.950	251.825	3450	254.425	11:00	Q / C / O
Sep '24 (GFU24)	253.475	-1.975	255.600	255.925	252.875	888	255.450	11:00	Q / C / O
Oct '24 (GFV24)	254.100	-1.900	256.100	256.575	253.525	570	256.000	11:00	Q / C / O
Nov '24 (GFX24)	253.400	-2.025	255.500	255.875	253.050	198	255.425	10:58	Q / C / O
Jan '25 (GFF25)	250.800	-1.775	252.925	252.950	250.325	121	252.575	10:58	Q / C / O
Mar '25 (GFH25)	249.650	-1.900	251.500	251.500	249.650	37	251.550	10:52	Q / C / O
Apr '25 (GFJ25)	250.850	-2.300	250.850	250.850	250.850	2	251.500	10:52	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.