Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 11:25 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10131	+0.00046	1.10086	1.10205	1.09929	227744	1.10086	11:25	Q / C / O
Jun '24 (S6M24)	1.10610	+0.00125	1.10575	1.10685	1.10415	18846	1.10485	11:25	Q / C / O
Sep '24 (S6U24)	1.11730	+0.00085	1.11710	1.11730	1.11590	16	1.11645	09:29	Q / C / O
Dec '24 (S6Z24)	1.12815s	-0.00425	1.12995	1.13195	1.12815	3	1.13240	17:57	Q / C / O
Mar '25 (S6H25)	1.13955s	-0.00435	1.13955	1.13955	1.13955	0	1.14390	17:57	Q / C / O
Jun '25 (S6M25)	1.15010s	-0.00425	1.15010	1.15010	1.15010	0	1.15435	17:57	Q / C / O
Sep '25 (S6U25)	1.15990s	-0.00425	1.15990	1.15990	1.15990	0	1.16415	17:57	Q / C / O
Dec '25 (S6Z25)	1.16990s	-0.00420	0.00000	1.16990	1.16990	0	1.17410	16:38	Q / C / O
Mar '26 (S6H26)	1.18010s	-0.00410	0.00000	1.18010	1.18010	0	1.18420	16:38	Q / C / O
Jun '26 (S6M26)	1.18980s	-0.00410	0.00000	1.18980	1.18980	0	1.19390	16:37	Q / C / O
Sep '26 (S6U26)	1.19865s	-0.00415	0.00000	1.19865	1.19865	0	1.20280	16:38	Q / C / O
Dec '26 (S6Z26)	1.20760s	-0.00420	0.00000	1.20760	1.20760	0	1.21180	16:38	Q / C / O
Mar '27 (S6H27)	1.21670s	-0.00430	0.00000	1.21670	1.21670	0	1.22100	16:38	Q / C / O
Jun '27 (S6M27)	1.22595s	-0.00435	0.00000	1.22595	1.22595	0	1.23030	16:38	Q / C / O
Sep '27 (S6U27)	1.23535s	-0.00440	0.00000	1.23535	1.23535	0	1.23975	16:38	Q / C / O
Dec '27 (S6Z27)	1.24485s	-0.00450	0.00000	1.24485	1.24485	0	1.24935	16:38	Q / C / O
Mar '28 (S6H28)	1.25455s	-0.00455	0.00000	1.25455	1.25455	0	1.25910	16:39	Q / C / O
Jun '28 (S6M28)	1.26480s	-0.00465	0.00000	1.26480	1.26480	0	1.26945	16:38	Q / C / O
Sep '28 (S6U28)	1.27510s	-0.00475	0.00000	1.27510	1.27510	0	1.27985	16:37	Q / C / O
Dec '28 (S6Z28)	1.28525s	-0.00485	0.00000	1.28525	1.28525	0	1.29010	16:38	Q / C / O
Mar '29 (S6H29)	1.29555s	-0.00495	0.00000	1.29555	1.29555	0	1.30050	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.