Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 18:04 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3557	+0.0204	27.3355	27.3600	27.3355	226	27.3353	18:04	Q / C / O
May '24 (SIK24)	27.361s	+0.058	27.265	27.420	27.265	123	27.303	16:38	Q / C / O
Jun '24 (SIM24)	27.430	-0.044	27.410	27.430	27.410	2	27.474	17:01	Q / C / O
Jul '24 (SIN24)	27.580	-0.021	27.560	27.600	27.550	378	27.601	18:03	Q / C / O
Sep '24 (SIU24)	27.885	-0.006	27.885	27.885	27.885	1	27.891	17:09	Q / C / O
Dec '24 (SIZ24)	28.281s	+0.065	28.100	28.390	27.955	1046	28.216	16:38	Q / C / O
Jan '25 (SIF25)	28.420s	+0.068	28.155	28.420	28.105	11	28.352	16:38	Q / C / O
Mar '25 (SIH25)	28.670s	+0.071	28.680	28.680	28.660	282	28.599	16:38	Q / C / O
May '25 (SIK25)	28.927s	+0.072	28.927	28.927	28.927	13	28.855	16:39	Q / C / O
Jul '25 (SIN25)	29.164s	+0.074	29.164	29.164	29.164	10	29.090	16:38	Q / C / O
Sep '25 (SIU25)	29.421s	+0.074	29.421	29.421	29.421	0	29.347	16:38	Q / C / O
Dec '25 (SIZ25)	29.662s	+0.074	29.662	29.662	29.662	0	29.588	16:37	Q / C / O
Jan '26 (SIF26)	29.976s	+0.073	29.976	29.976	29.976	0	29.903	16:38	Q / C / O
Mar '26 (SIH26)	30.309s	+0.073	30.309	30.309	30.309	0	30.236	16:37	Q / C / O
Jul '26 (SIN26)	30.768s	+0.073	30.768	30.768	30.768	0	30.695	16:38	Q / C / O
Dec '26 (SIZ26)	30.991s	+0.073	0.000	30.991	30.991	0	30.918	16:37	Q / C / O
Jul '27 (SIN27)	31.219s	+0.073	0.000	31.219	31.219	0	31.146	16:38	Q / C / O
Dec '27 (SIZ27)	31.441s	+0.073	0.000	31.441	31.441	0	31.368	16:38	Q / C / O
Jul '28 (SIN28)	31.670s	+0.073	0.000	31.670	31.670	0	31.597	16:38	Q / C / O
Dec '28 (SIZ28)	31.893s	+0.073	0.000	31.893	31.893	0	31.820	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.