Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Maple Leaf Foods swings b...more (News): Wild Boar Control Program...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 18:49 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053837	-0.000020	0.053856	0.054146	0.053629	2316	0.053857	18:49	Q / C / O
May '24 (T6K24)	0.053800s	-0.000225	0.053800	0.053800	0.053800	0	0.054025	16:37	Q / C / O
Jun '24 (T6M24)	0.053700	+0.000025	0.053675	0.053725	0.053675	36	0.053675	18:49	Q / C / O
Jul '24 (T6N24)	0.053550s	-0.000200	0.000000	0.053550	0.053550	0	0.053750	16:38	Q / C / O
Aug '24 (T6Q24)	0.053400s	-0.000200	0.000000	0.053400	0.053400	0	0.053600	16:38	Q / C / O
Sep '24 (T6U24)	0.053300s	-0.000175	0.053300	0.053300	0.053300	0	0.053475	16:38	Q / C / O
Oct '24 (T6V24)	0.053175s	-0.000200	0.000000	0.053175	0.053175	0	0.053375	16:38	Q / C / O
Nov '24 (T6X24)	0.053025s	-0.000175	0.000000	0.053025	0.053025	0	0.053200	16:38	Q / C / O
Dec '24 (T6Z24)	0.052900s	-0.000175	0.000000	0.052900	0.052900	0	0.053075	16:37	Q / C / O
Jan '25 (T6F25)	0.052750s	-0.000175	0.000000	0.052750	0.052750	0	0.052925	16:38	Q / C / O
Feb '25 (T6G25)	0.052625s	-0.000150	0.000000	0.052625	0.052625	0	0.052775	16:38	Q / C / O
Mar '25 (T6H25)	0.052475s	-0.000150	0.000000	0.052475	0.052475	0	0.052625	16:38	Q / C / O
Apr '25 (T6J25)	0.052325s	-0.000175	0.000000	0.052325	0.052325	0	0.052500	16:38	Q / C / O
May '25 (T6K25)	0.052175s	-0.000150	0.000000	0.052175	0.052175	0	0.052325	16:38	Q / C / O
Jun '25 (T6M25)	0.052025s	-0.000150	0.000000	0.052025	0.052025	0	0.052175	16:37	Q / C / O
Sep '25 (T6U25)	0.051550s	-0.000150	0.000000	0.051550	0.051550	0	0.051700	16:38	Q / C / O
Dec '25 (T6Z25)	0.051075s	-0.000150	0.000000	0.051075	0.051075	0	0.051225	16:38	Q / C / O
Mar '26 (T6H26)	0.050600s	-0.000150	0.000000	0.050600	0.050600	0	0.050750	16:38	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.