Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 11:24 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.66121	+0.00468	0.65653	0.66472	0.65628	163175	0.65653	11:24	Q / C / O
May '24 (A6K24)	0.66180	+0.00430	0.65730	0.66630	0.65730	79	0.65750	11:08	Q / C / O
Jun '24 (A6M24)	0.66210	+0.00390	0.65745	0.66715	0.65735	142314	0.65820	11:24	Q / C / O
Jul '24 (A6N24)	0.66750	+0.00880	0.65850	0.66750	0.65850	32	0.65870	09:00	Q / C / O
Aug '24 (A6Q24)	0.65930s	+0.00400	0.65930	0.65930	0.65930	0	0.65530	18:06	Q / C / O
Sep '24 (A6U24)	0.66420	+0.00450	0.65935	0.66800	0.65900	196	0.65970	10:36	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66135	+0.00050	0.66135	0.66135	0.66135	1	0.66085	20:26	Q / C / O
Mar '25 (A6H25)	0.66170s	+0.00390	0.66170	0.66170	0.65615	0	0.65780	17:59	Q / C / O
Jun '25 (A6M25)	0.66225s	+0.00385	0.66225	0.66225	0.65715	0	0.65840	18:06	Q / C / O
Sep '25 (A6U25)	0.66250s	+0.00370	0.66250	0.66250	0.65760	0	0.65880	18:06	Q / C / O
Dec '25 (A6Z25)	0.66280s	+0.00365	0.00000	0.66280	0.66280	0	0.65915	16:38	Q / C / O
Mar '26 (A6H26)	0.66310s	+0.00355	0.66310	0.66310	0.66310	0	0.65955	18:07	Q / C / O
Jun '26 (A6M26)	0.66305s	+0.00355	0.66305	0.66305	0.66305	0	0.65950	17:59	Q / C / O
Sep '26 (A6U26)	0.66255s	+0.00350	0.66255	0.66255	0.66255	0	0.65905	18:06	Q / C / O
Dec '26 (A6Z26)	0.66205s	+0.00350	0.66205	0.66205	0.66205	0	0.65855	18:06	Q / C / O
Mar '27 (A6H27)	0.66155s	+0.00345	0.00000	0.66155	0.66155	0	0.65810	16:38	Q / C / O
Jun '27 (A6M27)	0.66110s	+0.00345	0.00000	0.66110	0.66110	0	0.65765	16:38	Q / C / O
Sep '27 (A6U27)	0.66060s	+0.00345	0.00000	0.66060	0.66060	0	0.65715	16:38	Q / C / O
Dec '27 (A6Z27)	0.66010s	+0.00340	0.00000	0.66010	0.66010	0	0.65670	16:38	Q / C / O
Mar '28 (A6H28)	0.65960s	+0.00340	0.00000	0.65960	0.65960	0	0.65620	16:38	Q / C / O
Jun '28 (A6M28)	0.65905s	+0.00335	0.00000	0.65905	0.65905	0	0.65570	16:38	Q / C / O
Sep '28 (A6U28)	0.65855s	+0.00330	0.00000	0.65855	0.65855	0	0.65525	16:39	Q / C / O
Dec '28 (A6Z28)	0.65805s	+0.00330	0.00000	0.65805	0.65805	0	0.65475	16:38	Q / C / O
Mar '29 (A6H29)	0.65755s	+0.00325	0.00000	0.65755	0.65755	0	0.65430	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.