Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 18:22 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.73067	-0.00063	0.73130	0.73472	0.73041	47734	0.73130	15:59	Q / C / O
May '24 (D6K24)	0.73095s	-0.00075	0.73180	0.73485	0.73050	410	0.73170	12:47	Q / C / O
Jun '24 (D6M24)	0.73140s	-0.00070	0.73200	0.73535	0.73085	121586	0.73210	15:59	Q / C / O
Jul '24 (D6N24)	0.73180s	-0.00070	0.73235	0.73565	0.73130	106	0.73250	10:28	Q / C / O
Aug '24 (D6Q24)	0.73230s	-0.00065	0.00000	0.73230	0.73230	0	0.73295	17:51	Q / C / O
Sep '24 (D6U24)	0.73270s	-0.00065	0.73350	0.73655	0.73225	591	0.73335	15:43	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.73410s	-0.00065	0.73470	0.73725	0.73370	59	0.73475	13:41	Q / C / O
Mar '25 (D6H25)	0.73550s	-0.00065	0.73635	0.73815	0.73510	2	0.73615	07:21	Q / C / O
Jun '25 (D6M25)	0.73655s	-0.00080	0.00000	0.73900	0.73640	0	0.73735	17:51	Q / C / O
Sep '25 (D6U25)	0.73755s	-0.00080	0.00000	0.73995	0.73740	0	0.73835	17:51	Q / C / O
Dec '25 (D6Z25)	0.73855s	-0.00085	0.00000	0.73855	0.73855	0	0.73940	17:51	Q / C / O
Mar '26 (D6H26)	0.73950s	-0.00090	0.00000	0.73950	0.73950	0	0.74040	17:51	Q / C / O
Jun '26 (D6M26)	0.74060s	-0.00090	0.00000	0.74060	0.74060	0	0.74150	17:51	Q / C / O
Sep '26 (D6U26)	0.74180s	-0.00090	0.00000	0.74180	0.74180	0	0.74270	17:51	Q / C / O
Dec '26 (D6Z26)	0.74295s	-0.00095	0.00000	0.74295	0.74295	0	0.74390	17:51	Q / C / O
Mar '27 (D6H27)	0.74415s	-0.00095	0.00000	0.74415	0.74415	0	0.74510	17:51	Q / C / O
Jun '27 (D6M27)	0.74535s	-0.00095	0.00000	0.74535	0.74535	0	0.74630	17:51	Q / C / O
Sep '27 (D6U27)	0.74655s	-0.00095	0.00000	0.74655	0.74655	0	0.74750	17:51	Q / C / O
Dec '27 (D6Z27)	0.74775s	-0.00095	0.00000	0.74775	0.74775	0	0.74870	17:51	Q / C / O
Mar '28 (D6H28)	0.74895s	-0.00095	0.00000	0.74895	0.74895	0	0.74990	17:51	Q / C / O
Jun '28 (D6M28)	0.75025s	-0.00095	0.00000	0.75025	0.75025	0	0.75120	17:51	Q / C / O
Sep '28 (D6U28)	0.75150s	-0.00090	0.00000	0.75150	0.75150	0	0.75240	17:51	Q / C / O
Dec '28 (D6Z28)	0.75270s	-0.00095	0.00000	0.75270	0.75270	0	0.75365	17:51	Q / C / O
Mar '29 (D6H29)	0.75390s	-0.00095	0.00000	0.75390	0.75390	0	0.75485	17:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.