Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 16:17 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058916	+0.000025	0.058889	0.059422	0.058711	16239	0.058891	15:59	Q / C / O
May '24 (M6K24)	0.058880s	+0.000010	0.000000	0.058880	0.058880	0	0.058870	16:02	Q / C / O
Jun '24 (M6M24)	0.058560s	+0.000020	0.058500	0.059010	0.058290	100042	0.058540	15:59	Q / C / O
Jul '24 (M6N24)	0.058300s	+0.000020	0.000000	0.058300	0.058300	0	0.058280	16:02	Q / C / O
Aug '24 (M6Q24)	0.057990s	+0.000030	0.000000	0.057990	0.057990	0	0.057960	16:02	Q / C / O
Sep '24 (M6U24)	0.057730s	+0.000020	0.058050	0.058050	0.057730	1	0.057710	07:34	Q / C / O
Oct '24 (M6V24)	0.057510s	+0.000030	0.000000	0.057510	0.057510	0	0.057480	16:02	Q / C / O
Nov '24 (M6X24)	0.057170s	+0.000030	0.000000	0.057170	0.057170	0	0.057140	16:02	Q / C / O
Dec '24 (M6Z24)	0.056920s	+0.000020	0.000000	0.056920	0.056920	0	0.056900	16:02	Q / C / O
Jan '25 (M6F25)	0.056680s	+0.000030	0.000000	0.056680	0.056680	0	0.056650	16:02	Q / C / O
Feb '25 (M6G25)	0.056410s	+0.000030	0.000000	0.056410	0.056410	0	0.056380	16:02	Q / C / O
Mar '25 (M6H25)	0.056150s	+0.000040	0.000000	0.056150	0.056150	0	0.056110	16:02	Q / C / O
Apr '25 (M6J25)	0.055920s	+0.000040	0.000000	0.055920	0.055920	0	0.055880	16:02	Q / C / O
May '25 (M6K25)	0.055630s	+0.000040	0.000000	0.055630	0.055630	0	0.055590	16:02	Q / C / O
Jun '25 (M6M25)	0.055400s	+0.000040	0.000000	0.055400	0.055400	0	0.055360	16:02	Q / C / O
Sep '25 (M6U25)	0.054690s	+0.000060	0.000000	0.054690	0.054690	0	0.054630	16:02	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.