Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Swiss Franc
Delayed Futures - 17:47 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (S6Y00)	1.10499	+0.00692	1.09810	1.11019	1.09810	355573	1.09807	15:59	Q / C / O
Jun '24 (S6M24)	1.11035s	+0.00600	1.10380	1.11595	1.10370	37298	1.10435	15:59	Q / C / O
Sep '24 (S6U24)	1.12185s	+0.00600	1.11700	1.12690	1.11530	71	1.11585	15:29	Q / C / O
Dec '24 (S6Z24)	1.13365s	+0.00615	1.13500	1.13630	1.12720	2	1.12750	08:33	Q / C / O
Mar '25 (S6H25)	1.14505s	+0.00605	0.00000	1.14780	1.13890	0	1.13900	17:24	Q / C / O
Jun '25 (S6M25)	1.15550s	+0.00580	0.00000	1.15705	1.15550	0	1.14970	17:24	Q / C / O
Sep '25 (S6U25)	1.16540s	+0.00560	0.00000	1.16540	1.16540	0	1.15980	17:24	Q / C / O
Dec '25 (S6Z25)	1.17545s	+0.00540	0.00000	1.17545	1.17545	0	1.17005	16:38	Q / C / O
Mar '26 (S6H26)	1.18565s	+0.00510	0.00000	1.18565	1.18565	0	1.18055	16:38	Q / C / O
Jun '26 (S6M26)	1.19540s	+0.00495	0.00000	1.19540	1.19540	0	1.19045	16:37	Q / C / O
Sep '26 (S6U26)	1.20440s	+0.00480	0.00000	1.20440	1.20440	0	1.19960	16:38	Q / C / O
Dec '26 (S6Z26)	1.21355s	+0.00470	0.00000	1.21355	1.21355	0	1.20885	16:38	Q / C / O
Mar '27 (S6H27)	1.22280s	+0.00450	0.00000	1.22280	1.22280	0	1.21830	16:38	Q / C / O
Jun '27 (S6M27)	1.23225s	+0.00440	0.00000	1.23225	1.23225	0	1.22785	16:38	Q / C / O
Sep '27 (S6U27)	1.24180s	+0.00420	0.00000	1.24180	1.24180	0	1.23760	16:38	Q / C / O
Dec '27 (S6Z27)	1.25155s	+0.00410	0.00000	1.25155	1.25155	0	1.24745	16:38	Q / C / O
Mar '28 (S6H28)	1.26140s	+0.00390	0.00000	1.26140	1.26140	0	1.25750	16:39	Q / C / O
Jun '28 (S6M28)	1.27190s	+0.00375	0.00000	1.27190	1.27190	0	1.26815	16:38	Q / C / O
Sep '28 (S6U28)	1.28240s	+0.00355	0.00000	1.28240	1.28240	0	1.27885	16:37	Q / C / O
Dec '28 (S6Z28)	1.29280s	+0.00340	0.00000	1.29280	1.29280	0	1.28940	16:38	Q / C / O
Mar '29 (S6H29)	1.30335s	+0.00320	0.00000	1.30335	1.30335	0	1.30015	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.