Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Crops are behind, but can...more (News): Can CRISPER Help Stop Afr...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 13:42 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.300s	-0.865	18.300	18.300	18.300	0	19.165	20:48	Q / C / O
May '24 (ZRK24)	18.740s	+0.570	18.650	18.740	18.650	1	18.170	08:48	Q / C / O
Jul '24 (ZRN24)	18.850s	+0.510	18.330	18.900	18.275	402	18.340	13:19	Q / C / O
Sep '24 (ZRU24)	15.225s	+0.070	15.180	15.245	15.145	55	15.155	13:19	Q / C / O
Nov '24 (ZRX24)	15.310s	+0.080	15.225	15.310	15.225	3	15.230	12:25	Q / C / O
Jan '25 (ZRF25)	15.335s	-0.020	0.000	15.335	15.335	0	15.355	13:30	Q / C / O
Mar '25 (ZRH25)	15.435s	-0.010	0.000	15.435	15.435	0	15.445	13:30	Q / C / O
May '25 (ZRK25)	15.535s	-0.010	0.000	15.535	15.535	0	15.545	13:30	Q / C / O
Jul '25 (ZRN25)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.