Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Curating The Next Generat...more (News): U.S. South Identified as ...more (Featured): Sowing Success: Dr. Gordo...more (Featured): Sorting 300lb Fully Grown...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 14:33 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.4317	+0.8709	26.5565	27.4664	26.4494	2665	26.5608	14:33	Q / C / O
May '24 (SIK24)	27.390	+0.945	26.950	27.390	26.950	42	26.445	12:24	Q / C / O
Jun '24 (SIM24)	27.605	+1.035	26.675	27.605	26.675	974	26.570	14:09	Q / C / O
Jul '24 (SIN24)	27.675	+0.985	26.810	27.730	26.655	64335	26.690	14:33	Q / C / O
Sep '24 (SIU24)	27.955	+0.983	27.085	28.005	26.945	2675	26.972	14:16	Q / C / O
Dec '24 (SIZ24)	28.375	+1.018	27.530	28.375	27.340	758	27.357	13:59	Q / C / O
Jan '25 (SIF25)	28.431	+0.937	0.000	28.431	28.431	0	27.494	14:33	Q / C / O
Mar '25 (SIH25)	28.680	+0.939	28.190	28.695	28.190	120	27.741	12:24	Q / C / O
May '25 (SIK25)	29.010	+1.011	28.905	29.010	28.905	52	27.999	13:29	Q / C / O
Jul '25 (SIN25)	29.177	+0.943	0.000	29.177	29.177	5	28.234	14:33	Q / C / O
Sep '25 (SIU25)	29.434	+0.942	0.000	29.434	29.434	0	28.492	14:33	Q / C / O
Dec '25 (SIZ25)	29.675	+0.942	0.000	29.675	29.675	0	28.733	14:33	Q / C / O
Jan '26 (SIF26)	29.990	+0.942	0.000	29.990	29.990	0	29.048	14:33	Q / C / O
Mar '26 (SIH26)	30.323	+0.942	0.000	30.323	30.323	0	29.381	14:33	Q / C / O
Jul '26 (SIN26)	30.782	+0.942	0.000	30.782	30.782	0	29.840	14:33	Q / C / O
Dec '26 (SIZ26)	31.005	+0.942	0.000	31.005	31.005	0	30.063	13:30	Q / C / O
Jul '27 (SIN27)	31.233	+0.942	0.000	31.233	31.233	0	30.291	12:25	Q / C / O
Dec '27 (SIZ27)	31.455	+0.942	0.000	31.455	31.455	0	30.513	12:25	Q / C / O
Jul '28 (SIN28)	31.684	+0.942	0.000	31.684	31.684	0	30.742	12:25	Q / C / O
Dec '28 (SIZ28)	31.907	+0.942	0.000	31.907	31.907	0	30.965	12:25	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.