Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 8:56 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.3056	-0.3577	26.6636	26.7435	26.2957	2179	26.6634	08:56	Q / C / O
May '24 (SIK24)	26.180	-0.403	26.630	26.785	26.160	154	26.583	08:38	Q / C / O
Jun '24 (SIM24)	26.355	-0.355	26.860	27.015	26.250	762	26.710	08:52	Q / C / O
Jul '24 (SIN24)	26.580	-0.249	26.940	27.140	26.355	37265	26.829	08:56	Q / C / O
Sep '24 (SIU24)	26.860	-0.249	27.205	27.375	26.660	810	27.109	08:55	Q / C / O
Dec '24 (SIZ24)	27.200	-0.304	27.610	27.775	27.055	242	27.504	08:53	Q / C / O
Jan '25 (SIF25)	27.644s	+0.076	27.644	27.644	27.644	1	27.568	18:06	Q / C / O
Mar '25 (SIH25)	28.155	+0.259	28.155	28.155	28.155	54	27.896	07:30	Q / C / O
May '25 (SIK25)	28.155s	+0.075	28.155	28.155	28.155	47	28.080	18:07	Q / C / O
Jul '25 (SIN25)	28.409s	+0.071	28.409	28.409	28.409	4	28.338	18:06	Q / C / O
Sep '25 (SIU25)	28.869s	+0.065	28.869	28.869	28.869	0	28.804	16:38	Q / C / O
Dec '25 (SIZ25)	29.110s	+0.065	29.110	29.110	29.110	0	29.045	16:38	Q / C / O
Jan '26 (SIF26)	29.425s	+0.065	29.425	29.425	29.425	0	29.360	18:06	Q / C / O
Mar '26 (SIH26)	29.758s	+0.065	29.758	29.758	29.758	0	29.693	16:37	Q / C / O
Jul '26 (SIN26)	30.217s	+0.065	30.217	30.217	30.217	0	30.152	18:06	Q / C / O
Dec '26 (SIZ26)	30.440s	+0.065	30.440	30.440	30.440	0	30.375	16:37	Q / C / O
Jul '27 (SIN27)	30.668s	+0.065	30.668	30.668	30.668	0	30.603	16:38	Q / C / O
Dec '27 (SIZ27)	30.890s	+0.065	30.890	30.890	30.890	0	30.825	16:38	Q / C / O
Jul '28 (SIN28)	31.119s	+0.065	31.119	31.119	31.119	0	31.054	16:38	Q / C / O
Dec '28 (SIZ28)	31.342s	+0.065	31.342	31.342	31.342	0	31.277	16:39	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.