Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 16:49 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.65976	-0.00004	0.65980	0.65998	0.65946	1391	0.66254	16:50	Q / C / O
May '24 (A6K24)	0.65955	-0.00330	0.66350	0.66435	0.65910	270	0.66285	14:02	Q / C / O
Jun '24 (A6M24)	0.66065	-0.00290	0.66335	0.66520	0.65955	122846	0.66355	15:39	Q / C / O
Jul '24 (A6N24)	0.66035	-0.00370	0.66370	0.66555	0.66020	105	0.66405	13:36	Q / C / O
Aug '24 (A6Q24)	0.66130s	-0.00330	0.00000	0.66130	0.66130	0	0.66460	16:38	Q / C / O
Sep '24 (A6U24)	0.66130	-0.00370	0.66465	0.66660	0.66115	556	0.66500	13:39	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.66570	-0.00040	0.66695	0.66695	0.66295	8	0.66610	14:02	Q / C / O
Mar '25 (A6H25)	0.66385s	-0.00295	0.00000	0.66385	0.66385	0	0.66680	16:37	Q / C / O
Jun '25 (A6M25)	0.66435s	-0.00280	0.00000	0.66435	0.66435	0	0.66715	16:38	Q / C / O
Sep '25 (A6U25)	0.66470s	-0.00260	0.00000	0.66470	0.66470	0	0.66730	16:38	Q / C / O
Dec '25 (A6Z25)	0.66505s	-0.00235	0.00000	0.66505	0.66505	0	0.66740	16:38	Q / C / O
Mar '26 (A6H26)	0.66535	-0.00220	0.66535	0.66535	0.66535	0	0.66755	14:02	Q / C / O
Jun '26 (A6M26)	0.66540	-0.00200	0.66540	0.66540	0.66540	0	0.66740	14:02	Q / C / O
Sep '26 (A6U26)	0.66490	-0.00185	0.66490	0.66490	0.66490	0	0.66675	14:02	Q / C / O
Dec '26 (A6Z26)	0.66445	-0.00170	0.66445	0.66445	0.66445	0	0.66615	14:02	Q / C / O
Mar '27 (A6H27)	0.66395s	-0.00160	0.00000	0.66395	0.66395	0	0.66555	16:38	Q / C / O
Jun '27 (A6M27)	0.66345s	-0.00150	0.00000	0.66345	0.66345	0	0.66495	16:38	Q / C / O
Sep '27 (A6U27)	0.66300s	-0.00135	0.00000	0.66300	0.66300	0	0.66435	16:38	Q / C / O
Dec '27 (A6Z27)	0.66250s	-0.00120	0.00000	0.66250	0.66250	0	0.66370	16:38	Q / C / O
Mar '28 (A6H28)	0.66205s	-0.00105	0.00000	0.66205	0.66205	0	0.66310	16:38	Q / C / O
Jun '28 (A6M28)	0.66155s	-0.00095	0.00000	0.66155	0.66155	0	0.66250	16:38	Q / C / O
Sep '28 (A6U28)	0.66105s	-0.00080	0.00000	0.66105	0.66105	0	0.66185	16:38	Q / C / O
Dec '28 (A6Z28)	0.66055s	-0.00070	0.00000	0.66055	0.66055	0	0.66125	16:38	Q / C / O
Mar '29 (A6H29)	0.66010s	-0.00055	0.00000	0.66010	0.66010	0	0.66065	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.