Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 18:48 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07482	-0.00064	1.07546	1.07570	1.07480	5509	1.07546	18:48	Q / C / O
May '24 (E6K24)	1.07535s	-0.00245	1.07690	1.07900	1.07520	393	1.07780	16:38	Q / C / O
Jun '24 (E6M24)	1.07665	-0.00030	1.07725	1.07740	1.07660	2309	1.07695	18:48	Q / C / O
Jul '24 (E6N24)	1.07825s	-0.00250	1.08045	1.08140	1.07825	1003	1.08075	16:38	Q / C / O
Aug '24 (E6Q24)	1.08010s	-0.00245	1.08010	1.08010	1.08010	0	1.08255	16:38	Q / C / O
Sep '24 (E6U24)	1.08135	-0.00010	1.08150	1.08150	1.08135	32	1.08145	18:25	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.08635s	-0.00245	1.08785	1.08915	1.08635	178	1.08880	16:37	Q / C / O
Mar '25 (E6H25)	1.09155s	-0.00250	1.09155	1.09155	1.09155	0	1.09405	16:37	Q / C / O
Jun '25 (E6M25)	1.09640s	-0.00245	1.09640	1.09640	1.09640	0	1.09885	16:38	Q / C / O
Sep '25 (E6U25)	1.10110s	-0.00245	1.10110	1.10110	1.10110	0	1.10355	16:38	Q / C / O
Dec '25 (E6Z25)	1.10585s	-0.00240	1.10585	1.10585	1.10585	0	1.10825	16:38	Q / C / O
Mar '26 (E6H26)	1.11060s	-0.00240	0.00000	1.11060	1.11060	0	1.11300	16:37	Q / C / O
Jun '26 (E6M26)	1.11535s	-0.00235	0.00000	1.11535	1.11535	0	1.11770	16:38	Q / C / O
Sep '26 (E6U26)	1.12015s	-0.00225	0.00000	1.12015	1.12015	0	1.12240	16:38	Q / C / O
Dec '26 (E6Z26)	1.12490s	-0.00220	0.00000	1.12490	1.12490	0	1.12710	16:38	Q / C / O
Mar '27 (E6H27)	1.12965s	-0.00210	0.00000	1.12965	1.12965	0	1.13175	16:38	Q / C / O
Jun '27 (E6M27)	1.13445s	-0.00200	0.00000	1.13445	1.13445	0	1.13645	16:38	Q / C / O
Sep '27 (E6U27)	1.13920s	-0.00195	0.00000	1.13920	1.13920	0	1.14115	16:38	Q / C / O
Dec '27 (E6Z27)	1.14395s	-0.00190	0.00000	1.14395	1.14395	0	1.14585	16:38	Q / C / O
Mar '28 (E6H28)	1.14875s	-0.00175	0.00000	1.14875	1.14875	0	1.15050	16:38	Q / C / O
Jun '28 (E6M28)	1.15370s	-0.00170	0.00000	1.15370	1.15370	0	1.15540	16:38	Q / C / O
Sep '28 (E6U28)	1.15865s	-0.00160	0.00000	1.15865	1.15865	0	1.16025	16:38	Q / C / O
Dec '28 (E6Z28)	1.16340s	-0.00155	0.00000	1.16340	1.16340	0	1.16495	16:38	Q / C / O
Mar '29 (E6H29)	1.16815s	-0.00150	0.00000	1.16815	1.16815	0	1.16965	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.