Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Boar Control Program...more (News): Barn Hero Alma Valdez: Fr...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 13:55 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	184.000s	+3.000	184.000	184.000	184.000	0	181.000	20:46	Q / C / O
Jun '24 (LEM24)	177.625s	+0.650	177.700	178.975	177.425	28056	176.975	13:04	Q / C / O
Aug '24 (LEQ24)	175.525s	+1.100	175.250	176.500	175.050	19827	174.425	13:04	Q / C / O
Oct '24 (LEV24)	178.925s	+1.050	178.600	179.725	178.425	8646	177.875	13:04	Q / C / O
Dec '24 (LEZ24)	183.200s	+1.050	182.900	183.975	182.675	4023	182.150	13:04	Q / C / O
Feb '25 (LEG25)	186.675s	+1.050	186.225	187.400	186.075	1493	185.625	13:04	Q / C / O
Apr '25 (LEJ25)	188.875s	+0.925	188.350	189.550	188.350	324	187.950	13:04	Q / C / O
Jun '25 (LEM25)	183.425s	+1.000	183.700	184.150	182.975	81	182.425	13:04	Q / C / O
Aug '25 (LEQ25)	181.400s	+1.100	181.250	182.000	181.050	20	180.300	11:21	Q / C / O
Oct '25 (LEV25)	184.100s	+1.275	184.500	184.500	183.875	6	182.825	13:04	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.