Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Australian Dollar
Delayed Futures - 10:50 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (A6Y00)	0.64942	+0.00214	0.64728	0.64975	0.64656	98190	0.64728	10:50	Q / C / O
May '24 (A6K24)	0.64925	+0.00075	0.64750	0.64975	0.64685	77	0.64850	09:59	Q / C / O
Jun '24 (A6M24)	0.65030	+0.00110	0.64840	0.65070	0.64745	71399	0.64920	10:50	Q / C / O
Jul '24 (A6N24)	0.65030	+0.00060	0.65030	0.65030	0.65030	1	0.64970	08:31	Q / C / O
Aug '24 (A6Q24)	0.65030s	-0.00860	0.65030	0.65030	0.65030	0	0.65890	18:09	Q / C / O
Sep '24 (A6U24)	0.65205	+0.00135	0.64960	0.65205	0.64910	44	0.65070	10:31	Q / C / O
Oct '24 (A6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (A6Z24)	0.65195s	-0.00850	0.65975	0.65980	0.65195	9	0.66045	18:08	Q / C / O
Mar '25 (A6H25)	0.65335	+0.00040	0.65310	0.65335	0.65310	2	0.65295	08:49	Q / C / O
Jun '25 (A6M25)	0.65365s	-0.00825	0.65365	0.65365	0.65355	0	0.66190	18:09	Q / C / O
Sep '25 (A6U25)	0.65415s	-0.00815	0.65415	0.65415	0.65415	0	0.66230	18:09	Q / C / O
Dec '25 (A6Z25)	0.65465s	-0.00800	0.00000	0.65465	0.65465	0	0.66265	16:38	Q / C / O
Mar '26 (A6H26)	0.65515s	-0.00790	0.65515	0.65515	0.65515	0	0.66305	18:10	Q / C / O
Jun '26 (A6M26)	0.65525s	-0.00770	0.65525	0.65525	0.65525	0	0.66295	18:08	Q / C / O
Sep '26 (A6U26)	0.65490s	-0.00755	0.65490	0.65490	0.65490	0	0.66245	18:08	Q / C / O
Dec '26 (A6Z26)	0.65450s	-0.00745	0.65450	0.65450	0.65450	0	0.66195	18:09	Q / C / O
Mar '27 (A6H27)	0.65415s	-0.00725	0.00000	0.65415	0.65415	0	0.66140	16:38	Q / C / O
Jun '27 (A6M27)	0.65380s	-0.00710	0.00000	0.65380	0.65380	0	0.66090	16:38	Q / C / O
Sep '27 (A6U27)	0.65340s	-0.00700	0.00000	0.65340	0.65340	0	0.66040	16:38	Q / C / O
Dec '27 (A6Z27)	0.65305s	-0.00685	0.00000	0.65305	0.65305	0	0.65990	16:38	Q / C / O
Mar '28 (A6H28)	0.65265s	-0.00670	0.00000	0.65265	0.65265	0	0.65935	16:38	Q / C / O
Jun '28 (A6M28)	0.65230s	-0.00650	0.00000	0.65230	0.65230	0	0.65880	16:38	Q / C / O
Sep '28 (A6U28)	0.65190s	-0.00640	0.00000	0.65190	0.65190	0	0.65830	16:39	Q / C / O
Dec '28 (A6Z28)	0.65155s	-0.00625	0.00000	0.65155	0.65155	0	0.65780	16:38	Q / C / O
Mar '29 (A6H29)	0.65115s	-0.00610	0.00000	0.65115	0.65115	0	0.65725	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.