Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

British Pound
Delayed Futures - 17:10 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (B6Y00)	1.2533	+0.0006	1.2527	1.2537	1.2517	3817	1.2527	17:10	Q / C / O
May '24 (B6K24)	1.2533	-0.0014	1.2533	1.2533	1.2533	2	1.2505	17:00	Q / C / O
Jun '24 (B6M24)	1.2536	-0.0013	1.2528	1.2539	1.2528	877	1.2507	17:10	Q / C / O
Jul '24 (B6N24)	1.2551s	+0.0042	1.2498	1.2551	1.2481	36	1.2509	16:04	Q / C / O
Aug '24 (B6Q24)	1.2555s	+0.0043	1.2555	1.2555	1.2555	0	1.2512	16:04	Q / C / O
Sep '24 (B6U24)	1.2558s	+0.0042	1.2504	1.2559	1.2493	84	1.2516	16:04	Q / C / O
Oct '24 (B6V24)	0.0000s	unch	0.0000	0.0000	0.0000	0	0.0000	18:00	Q / C / O
Dec '24 (B6Z24)	1.2568s	+0.0042	1.2568	1.2568	1.2568	0	1.2526	16:04	Q / C / O
Mar '25 (B6H25)	1.2578s	+0.0040	1.2578	1.2578	1.2578	0	1.2538	16:04	Q / C / O
Jun '25 (B6M25)	1.2587s	+0.0041	1.2523	1.2587	1.2523	0	1.2546	16:04	Q / C / O
Sep '25 (B6U25)	1.2595s	+0.0040	1.2529	1.2595	1.2529	0	1.2555	16:04	Q / C / O
Dec '25 (B6Z25)	1.2602s	+0.0039	0.0000	1.2602	1.2602	0	1.2563	16:38	Q / C / O
Mar '26 (B6H26)	1.2609s	+0.0038	0.0000	1.2609	1.2609	0	1.2571	16:37	Q / C / O
Jun '26 (B6M26)	1.2618s	+0.0037	0.0000	1.2618	1.2618	0	1.2581	16:38	Q / C / O
Sep '26 (B6U26)	1.2631s	+0.0037	0.0000	1.2631	1.2631	0	1.2594	16:38	Q / C / O
Dec '26 (B6Z26)	1.2644s	+0.0037	0.0000	1.2644	1.2644	0	1.2607	16:38	Q / C / O
Mar '27 (B6H27)	1.2657s	+0.0037	0.0000	1.2657	1.2657	0	1.2620	16:38	Q / C / O
Jun '27 (B6M27)	1.2669s	+0.0036	0.0000	1.2669	1.2669	0	1.2633	16:38	Q / C / O
Sep '27 (B6U27)	1.2682s	+0.0036	0.0000	1.2682	1.2682	0	1.2646	16:38	Q / C / O
Dec '27 (B6Z27)	1.2695s	+0.0036	0.0000	1.2695	1.2695	0	1.2659	16:38	Q / C / O
Mar '28 (B6H28)	1.2708s	+0.0036	0.0000	1.2708	1.2708	0	1.2672	16:38	Q / C / O
Jun '28 (B6M28)	1.2721s	+0.0036	0.0000	1.2721	1.2721	0	1.2685	16:38	Q / C / O
Sep '28 (B6U28)	1.2734s	+0.0035	0.0000	1.2734	1.2734	0	1.2699	16:38	Q / C / O
Dec '28 (B6Z28)	1.2747s	+0.0035	0.0000	1.2747	1.2747	0	1.2712	16:38	Q / C / O
Mar '29 (B6H29)	1.2759s	+0.0034	0.0000	1.2759	1.2759	0	1.2725	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.