Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Canadian Dollar
Delayed Futures - 8:16 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (D6Y00)	0.72672	+0.00095	0.72577	0.72684	0.72555	21272	0.72577	08:16	Q / C / O
May '24 (D6K24)	0.72695	+0.00010	0.72610	0.72695	0.72600	6	0.72685	08:10	Q / C / O
Jun '24 (D6M24)	0.72725	unch	0.72640	0.72740	0.72610	24121	0.72725	08:16	Q / C / O
Jul '24 (D6N24)	0.72680	-0.00085	0.72680	0.72680	0.72680	5	0.72765	21:01	Q / C / O
Aug '24 (D6Q24)	0.72810s	-0.00540	0.72810	0.72810	0.72810	0	0.73350	18:10	Q / C / O
Sep '24 (D6U24)	0.72840	-0.00010	0.72775	0.72840	0.72745	70	0.72850	08:01	Q / C / O
Oct '24 (D6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (D6Z24)	0.72895	-0.00100	0.72895	0.72895	0.72895	6	0.72995	19:41	Q / C / O
Mar '25 (D6H25)	0.73145s	-0.00530	0.73145	0.73145	0.73105	0	0.73675	18:08	Q / C / O
Jun '25 (D6M25)	0.73275s	-0.00520	0.73275	0.73275	0.73250	0	0.73795	18:08	Q / C / O
Sep '25 (D6U25)	0.73380s	-0.00520	0.73380	0.73380	0.73365	0	0.73900	18:08	Q / C / O
Dec '25 (D6Z25)	0.73490s	-0.00515	0.00000	0.73490	0.73490	0	0.74005	16:38	Q / C / O
Mar '26 (D6H26)	0.73595s	-0.00515	0.00000	0.73595	0.73595	0	0.74110	16:37	Q / C / O
Jun '26 (D6M26)	0.73710s	-0.00510	0.00000	0.73710	0.73710	0	0.74220	16:38	Q / C / O
Sep '26 (D6U26)	0.73830s	-0.00515	0.00000	0.73830	0.73830	0	0.74345	16:37	Q / C / O
Dec '26 (D6Z26)	0.73950s	-0.00515	0.00000	0.73950	0.73950	0	0.74465	16:38	Q / C / O
Mar '27 (D6H27)	0.74075s	-0.00515	0.00000	0.74075	0.74075	0	0.74590	16:38	Q / C / O
Jun '27 (D6M27)	0.74195s	-0.00520	0.00000	0.74195	0.74195	0	0.74715	16:38	Q / C / O
Sep '27 (D6U27)	0.74315s	-0.00520	0.00000	0.74315	0.74315	0	0.74835	16:38	Q / C / O
Dec '27 (D6Z27)	0.74440s	-0.00520	0.00000	0.74440	0.74440	0	0.74960	16:37	Q / C / O
Mar '28 (D6H28)	0.74565s	-0.00520	0.00000	0.74565	0.74565	0	0.75085	16:37	Q / C / O
Jun '28 (D6M28)	0.74695s	-0.00525	0.00000	0.74695	0.74695	0	0.75220	16:38	Q / C / O
Sep '28 (D6U28)	0.74820s	-0.00525	0.00000	0.74820	0.74820	0	0.75345	16:38	Q / C / O
Dec '28 (D6Z28)	0.74945s	-0.00525	0.00000	0.74945	0.74945	0	0.75470	16:38	Q / C / O
Mar '29 (D6H29)	0.75070s	-0.00525	0.00000	0.75070	0.75070	0	0.75595	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.