Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Euro FX
Delayed Futures - 14:14 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (E6Y00)	1.07176	+0.00512	1.06665	1.07326	1.06495	159663	1.06664	14:14	Q / C / O
May '24 (E6K24)	1.07205	+0.00380	1.06735	1.07370	1.06565	793	1.06825	14:12	Q / C / O
Jun '24 (E6M24)	1.07390	+0.00405	1.06875	1.07540	1.06700	165753	1.06985	14:14	Q / C / O
Jul '24 (E6N24)	1.07585	+0.00470	1.07025	1.07615	1.06895	345	1.07115	13:57	Q / C / O
Aug '24 (E6Q24)	1.07800	+0.00505	0.00000	1.07800	1.07800	0	1.07775	14:13	Q / C / O
Sep '24 (E6U24)	1.07845	+0.00410	1.07330	1.07970	1.07160	734	1.07435	14:10	Q / C / O
Oct '24 (E6V24)	0.00000s	unch	0.00000	0.00000	0.00000	0	0.00000	18:00	Q / C / O
Dec '24 (E6Z24)	1.07800	-0.00125	1.07810	1.08425	1.07800	2	1.07925	03:17	Q / C / O
Mar '25 (E6H25)	1.08965	+0.00505	0.00000	1.08965	1.08965	0	1.08965	14:14	Q / C / O
Jun '25 (E6M25)	1.09480	+0.00515	0.00000	1.09480	1.09480	0	1.09485	14:14	Q / C / O
Sep '25 (E6U25)	1.09985	+0.00520	0.00000	1.09985	1.09985	0	1.10010	14:14	Q / C / O
Dec '25 (E6Z25)	1.10490	+0.00525	0.00000	1.10490	1.10490	0	1.10530	14:00	Q / C / O
Mar '26 (E6H26)	1.10995	+0.00525	0.00000	1.10995	1.10995	0	1.11055	14:00	Q / C / O
Jun '26 (E6M26)	1.11500	+0.00530	0.00000	1.11500	1.11500	0	1.11570	14:00	Q / C / O
Sep '26 (E6U26)	1.12000	+0.00530	0.00000	1.12000	1.12000	0	1.12080	14:00	Q / C / O
Dec '26 (E6Z26)	1.12505	+0.00530	0.00000	1.12505	1.12505	0	1.12590	14:00	Q / C / O
Mar '27 (E6H27)	1.13005	+0.00530	0.00000	1.13005	1.13005	0	1.13100	14:00	Q / C / O
Jun '27 (E6M27)	1.13505	+0.00525	0.00000	1.13505	1.13505	0	1.13610	14:00	Q / C / O
Sep '27 (E6U27)	1.14010	+0.00530	0.00000	1.14010	1.14010	0	1.14120	14:00	Q / C / O
Dec '27 (E6Z27)	1.14510	+0.00525	0.00000	1.14510	1.14510	0	1.14630	14:00	Q / C / O
Mar '28 (E6H28)	1.15010	+0.00525	0.00000	1.15010	1.15010	0	1.15140	14:00	Q / C / O
Jun '28 (E6M28)	1.15535	+0.00525	0.00000	1.15535	1.15535	0	1.15670	14:00	Q / C / O
Sep '28 (E6U28)	1.16055	+0.00525	0.00000	1.16055	1.16055	0	1.16200	14:00	Q / C / O
Dec '28 (E6Z28)	1.16555	+0.00525	0.00000	1.16555	1.16555	0	1.16710	14:00	Q / C / O
Mar '29 (E6H29)	1.17055	+0.00520	0.00000	1.17055	1.17055	0	1.17220	14:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.