Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 9:32 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (HEY00)	90.362s	-0.514	90.362	90.362	90.362	0	91.645	00:00	Q / C / O
May '24 (HEK24)	93.700	-0.450	94.400	94.500	93.700	254	94.150	09:32	Q / C / O
Jun '24 (HEM24)	101.700	-0.775	102.625	103.525	101.675	8303	102.475	09:32	Q / C / O
Jul '24 (HEN24)	104.900	-0.525	105.625	106.375	104.850	2591	105.425	09:32	Q / C / O
Aug '24 (HEQ24)	103.200	-0.200	103.950	104.350	103.175	1907	103.400	09:32	Q / C / O
Oct '24 (HEV24)	85.325	-0.275	85.900	86.100	85.325	1179	85.600	09:32	Q / C / O
Dec '24 (HEZ24)	76.725	-0.475	77.200	77.325	76.700	759	77.200	09:32	Q / C / O
Feb '25 (HEG25)	80.075	-0.675	80.500	80.700	80.075	258	80.750	09:32	Q / C / O
Apr '25 (HEJ25)	83.700	-0.750	84.325	84.450	83.700	131	84.450	09:32	Q / C / O
May '25 (HEK25)	88.450s	+0.575	87.900	88.450	87.900	38	87.875	18:08	Q / C / O
Jun '25 (HEM25)	93.825	-0.750	94.300	94.300	93.825	10	94.575	09:32	Q / C / O
Jul '25 (HEN25)	95.350s	+0.625	95.350	95.350	95.350	3	94.725	18:09	Q / C / O
Aug '25 (HEQ25)	93.900s	+0.625	93.900	93.900	93.900	0	93.275	18:09	Q / C / O
Oct '25 (HEV25)	67.375s	+0.025	67.300	67.800	67.200	0	67.350	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.