Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Live Cattle
Delayed Futures - 10:11 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (LEY00)	181.000s	unch	181.000	181.000	181.000	0	181.000	20:54	Q / C / O
Jun '24 (LEM24)	176.225	+1.250	175.600	176.850	174.275	17257	174.975	10:12	Q / C / O
Aug '24 (LEQ24)	173.625	+0.525	173.375	174.200	172.250	8217	173.100	10:11	Q / C / O
Oct '24 (LEV24)	177.400	+0.350	177.225	178.000	176.050	6392	177.050	10:12	Q / C / O
Dec '24 (LEZ24)	182.000	+0.200	181.925	182.500	180.725	4331	181.800	10:11	Q / C / O
Feb '25 (LEG25)	185.700	+0.050	185.625	186.150	184.475	1137	185.650	10:11	Q / C / O
Apr '25 (LEJ25)	188.175	+0.125	188.050	188.475	186.775	331	188.050	10:11	Q / C / O
Jun '25 (LEM25)	183.325	+0.325	182.100	183.325	181.775	69	183.000	09:48	Q / C / O
Aug '25 (LEQ25)	180.150	-0.775	180.150	180.150	180.150	6	180.925	08:45	Q / C / O
Oct '25 (LEV25)	183.925s	unch	183.925	183.925	183.925	0	183.925	10:11	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.