Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 17:21 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	26.6533	+0.0120	26.6405	26.6533	26.6304	82	26.6414	17:21	Q / C / O
May '24 (SIK24)	26.489s	+0.098	26.360	26.945	26.285	387	26.391	16:04	Q / C / O
Jun '24 (SIM24)	26.618s	+0.086	26.405	27.120	26.405	1856	26.532	16:04	Q / C / O
Jul '24 (SIN24)	26.945	+0.197	26.905	26.955	26.870	603	26.654	17:21	Q / C / O
Sep '24 (SIU24)	27.235	+0.207	27.225	27.235	27.225	2	26.935	17:21	Q / C / O
Dec '24 (SIZ24)	27.426s	+0.091	27.390	27.850	27.300	401	27.335	16:04	Q / C / O
Jan '25 (SIF25)	27.568s	+0.090	27.568	27.568	27.568	0	27.478	16:04	Q / C / O
Mar '25 (SIH25)	27.822s	+0.088	27.815	28.250	27.810	53	27.734	16:04	Q / C / O
May '25 (SIK25)	28.080s	+0.086	28.080	28.080	28.080	28	27.994	16:04	Q / C / O
Jul '25 (SIN25)	28.338s	+0.083	28.338	28.338	28.338	0	28.255	16:04	Q / C / O
Sep '25 (SIU25)	28.804s	+0.083	28.804	28.804	28.804	0	28.721	16:04	Q / C / O
Dec '25 (SIZ25)	29.045s	+0.083	29.045	29.045	29.045	0	28.962	16:04	Q / C / O
Jan '26 (SIF26)	29.360s	+0.083	29.360	29.360	29.360	0	29.277	16:04	Q / C / O
Mar '26 (SIH26)	29.693s	+0.083	29.693	29.693	29.693	0	29.610	16:04	Q / C / O
Jul '26 (SIN26)	30.152s	+0.083	0.000	30.152	30.152	0	30.069	16:38	Q / C / O
Dec '26 (SIZ26)	30.375s	+0.083	0.000	30.375	30.375	0	30.292	16:37	Q / C / O
Jul '27 (SIN27)	30.603s	+0.083	0.000	30.603	30.603	0	30.520	16:38	Q / C / O
Dec '27 (SIZ27)	30.825s	+0.083	0.000	30.825	30.825	0	30.742	16:38	Q / C / O
Jul '28 (SIN28)	31.054s	+0.083	0.000	31.054	31.054	0	30.971	16:38	Q / C / O
Dec '28 (SIZ28)	31.277s	+0.083	0.000	31.277	31.277	0	31.194	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.