Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 10:10 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053667	+0.000425	0.053241	0.053759	0.053174	17903	0.053242	10:10	Q / C / O
May '24 (T6K24)	0.053100s	-0.000525	0.053100	0.053100	0.053100	0	0.053625	18:08	Q / C / O
Jun '24 (T6M24)	0.053475	+0.000525	0.053050	0.053575	0.052975	2284	0.052950	10:05	Q / C / O
Jul '24 (T6N24)	0.052825s	-0.000525	0.000000	0.052825	0.052825	0	0.053350	16:38	Q / C / O
Aug '24 (T6Q24)	0.052675s	-0.000525	0.000000	0.052675	0.052675	0	0.053200	16:38	Q / C / O
Sep '24 (T6U24)	0.052575s	-0.000500	0.052575	0.052575	0.052525	0	0.053075	18:09	Q / C / O
Oct '24 (T6V24)	0.052450s	-0.000525	0.000000	0.052450	0.052450	0	0.052975	16:38	Q / C / O
Nov '24 (T6X24)	0.052300s	-0.000500	0.000000	0.052300	0.052300	0	0.052800	16:38	Q / C / O
Dec '24 (T6Z24)	0.052175s	-0.000500	0.000000	0.052175	0.052175	0	0.052675	16:37	Q / C / O
Jan '25 (T6F25)	0.052050s	-0.000500	0.000000	0.052050	0.052050	0	0.052550	16:38	Q / C / O
Feb '25 (T6G25)	0.051900s	-0.000500	0.000000	0.051900	0.051900	0	0.052400	16:38	Q / C / O
Mar '25 (T6H25)	0.051750s	-0.000525	0.000000	0.051750	0.051750	0	0.052275	16:38	Q / C / O
Apr '25 (T6J25)	0.051625s	-0.000500	0.000000	0.051625	0.051625	0	0.052125	16:38	Q / C / O
May '25 (T6K25)	0.051450s	-0.000500	0.000000	0.051450	0.051450	0	0.051950	16:38	Q / C / O
Jun '25 (T6M25)	0.051300s	-0.000500	0.000000	0.051300	0.051300	0	0.051800	16:37	Q / C / O
Sep '25 (T6U25)	0.050825s	-0.000475	0.000000	0.050825	0.050825	0	0.051300	16:38	Q / C / O
Dec '25 (T6Z25)	0.050350s	-0.000475	0.000000	0.050350	0.050350	0	0.050825	16:38	Q / C / O
Mar '26 (T6H26)	0.049875s	-0.000475	0.000000	0.049875	0.049875	0	0.050350	16:38	Q / C / O
Jun '26 (T6M26)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.