Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Pigs Destroy Everything! ...more (Featured): Jenelle Hamblin: PED Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 13:17 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.905s	-0.345	18.905	18.905	18.905	0	19.250	20:47	Q / C / O
Jul '24 (ZRN24)	19.125	+0.220	18.900	19.160	18.730	266	18.905	13:17	Q / C / O
Sep '24 (ZRU24)	15.455	-0.060	15.450	15.500	15.450	54	15.515	13:15	Q / C / O
Nov '24 (ZRX24)	15.460	-0.075	15.450	15.475	15.445	8	15.535	13:11	Q / C / O
Jan '25 (ZRF25)	15.500	-0.040	0.000	15.500	15.500	0	15.435	13:17	Q / C / O
Mar '25 (ZRH25)	15.555	-0.040	0.000	15.555	15.555	0	15.490	13:17	Q / C / O
May '25 (ZRK25)	15.655	-0.040	0.000	15.655	15.655	0	15.590	13:15	Q / C / O
Jul '25 (ZRN25)	15.755	-0.040	0.000	15.755	15.755	0	15.795	13:15	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.