Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean
Delayed Futures - 14:46 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZSY00)	1131-0s	-9-0	1131-0	1131-0	1131-0	0	1140-0	20:54	Q / C / O
May '24 (ZSK24)	1155-6s	+10-2	1145-0	1156-2	1141-0	2912	1145-4	13:15	Q / C / O
Jul '24 (ZSN24)	1170-2s	+7-2	1161-0	1171-4	1156-2	84959	1163-0	13:19	Q / C / O
Aug '24 (ZSQ24)	1171-6s	+6-2	1163-0	1173-0	1159-0	12892	1165-4	13:19	Q / C / O
Sep '24 (ZSU24)	1161-2s	+4-4	1154-0	1162-6	1151-0	6803	1156-6	13:19	Q / C / O
Nov '24 (ZSX24)	1165-0s	+5-4	1156-4	1166-0	1153-6	24237	1159-4	13:19	Q / C / O
Jan '25 (ZSF25)	1177-0s	+5-6	1170-0	1178-0	1165-6	4933	1171-2	13:19	Q / C / O
Mar '25 (ZSH25)	1177-4s	+5-6	1169-0	1178-0	1166-4	1985	1171-6	13:19	Q / C / O
May '25 (ZSK25)	1181-6s	+5-0	1173-6	1182-4	1172-0	364	1176-6	13:17	Q / C / O
Jul '25 (ZSN25)	1188-4s	+5-2	1179-0	1188-4	1178-2	380	1183-2	13:14	Q / C / O
Aug '25 (ZSQ25)	1182-0s	+5-4	0-0	1182-0	1182-0	2	1176-4	14:10	Q / C / O
Sep '25 (ZSU25)	1162-6s	+5-4	0-0	1162-6	1162-6	5	1157-2	14:10	Q / C / O
Nov '25 (ZSX25)	1155-4s	+5-2	1149-0	1155-6	1149-0	318	1150-2	12:59	Q / C / O
Jan '26 (ZSF26)	1163-4s	+5-0	0-0	1163-4	1163-4	1	1158-4	14:10	Q / C / O
Mar '26 (ZSH26)	1162-0s	+4-6	0-0	1162-0	1162-0	0	1157-2	14:10	Q / C / O
May '26 (ZSK26)	1165-0s	+5-0	0-0	1165-0	1165-0	0	1160-0	14:10	Q / C / O
Jul '26 (ZSN26)	1170-6s	+5-0	0-0	1170-6	1170-6	0	1165-6	14:10	Q / C / O
Aug '26 (ZSQ26)	1164-6s	+5-0	0-0	1164-6	1164-6	0	1159-6	14:10	Q / C / O
Sep '26 (ZSU26)	1143-4s	+4-6	0-0	1143-4	1143-4	0	1138-6	14:10	Q / C / O
Nov '26 (ZSX26)	1132-2s	+5-0	0-0	1132-2	1132-2	0	1127-2	14:10	Q / C / O
Jul '27 (ZSN27)	1132-0s	+5-0	0-0	1132-0	1132-0	0	1127-0	14:10	Q / C / O
Nov '27 (ZSX27)	1098-6s	+5-0	0-0	1098-6	1098-6	0	1093-6	14:10	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.