Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Can CRISPER Help Stop Afr...more (News): New and alternative sanit...more (Featured): Sorting Out The Runts (Featured): Dr. Jean-Pierre Vaillanco...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Mexican Peso
Delayed Futures - 15:59 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (M6Y00)	0.058891	+0.000048	0.058843	0.059162	0.058778	14725	0.058843	15:59	Q / C / O
May '24 (M6K24)	0.058990	+0.000070	0.059000	0.059000	0.058870	3	0.058920	08:25	Q / C / O
Jun '24 (M6M24)	0.058480	-0.000110	0.058370	0.058740	0.058350	88617	0.058590	15:59	Q / C / O
Jul '24 (M6N24)	0.058280	-0.000050	0.000000	0.058280	0.058280	0	0.058330	15:57	Q / C / O
Aug '24 (M6Q24)	0.057960	-0.000040	0.000000	0.057960	0.057960	0	0.058000	14:02	Q / C / O
Sep '24 (M6U24)	0.057710	-0.000040	0.000000	0.057710	0.057710	0	0.057750	15:58	Q / C / O
Oct '24 (M6V24)	0.057480	-0.000040	0.000000	0.057480	0.057480	0	0.057520	14:02	Q / C / O
Nov '24 (M6X24)	0.057140	-0.000040	0.000000	0.057140	0.057140	0	0.057180	14:02	Q / C / O
Dec '24 (M6Z24)	0.056900	-0.000030	0.000000	0.056900	0.056900	0	0.056930	14:02	Q / C / O
Jan '25 (M6F25)	0.056650	-0.000030	0.000000	0.056650	0.056650	0	0.056680	14:02	Q / C / O
Feb '25 (M6G25)	0.056380	-0.000020	0.000000	0.056380	0.056380	0	0.056400	14:02	Q / C / O
Mar '25 (M6H25)	0.056110	-0.000030	0.000000	0.056110	0.056110	0	0.056140	14:02	Q / C / O
Apr '25 (M6J25)	0.055880	-0.000020	0.000000	0.055880	0.055880	0	0.055900	14:02	Q / C / O
May '25 (M6K25)	0.055590	-0.000020	0.000000	0.055590	0.055590	0	0.055610	14:02	Q / C / O
Jun '25 (M6M25)	0.055360	-0.000030	0.000000	0.055360	0.055360	0	0.055390	14:02	Q / C / O
Sep '25 (M6U25)	0.054630	-0.000050	0.000000	0.054630	0.054630	0	0.054680	14:02	Q / C / O
Dec '25 (M6Z25)	0.000000s	unch	0.000000	0.000000	0.000000	0	0.000000	18:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.